Real Historical Data

REAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0131
+0.13%
$ 12.89 million $ 223,118
Jan 16, 6 PM $ 0.0131
+0.20%
$ 12.87 million $ 221,538
Jan 16, 5 PM $ 0.0131
+0.46%
$ 12.88 million $ 220,111
Jan 16, 4 PM $ 0.0131
-0.28%
$ 12.85 million $ 225,015
Jan 16, 3 PM $ 0.0131
-0.67%
$ 12.84 million $ 227,673
Jan 16, 2 PM $ 0.0131
-0.04%
$ 12.89 million $ 227,683
Jan 16, 1 PM $ 0.0131
-0.11%
$ 12.86 million $ 228,327
Jan 16, 12 PM $ 0.0131
-0.01%
$ 12.88 million $ 228,461
Jan 16, 11 AM $ 0.0132
+0.10%
$ 12.92 million $ 227,526
Jan 16, 10 AM $ 0.0131
+0.47%
$ 12.89 million $ 233,308
Jan 16, 9 AM $ 0.0131
+0.30%
$ 12.87 million $ 237,007
Jan 16, 8 AM $ 0.0131
-1.07%
$ 12.87 million $ 238,049
Jan 16, 7 AM $ 0.0133
+0.11%
$ 13.08 million $ 239,933
Jan 16, 6 AM $ 0.0133
+0.05%
$ 13.04 million $ 246,090
Jan 16, 5 AM $ 0.0133
-0.26%
$ 13.02 million $ 245,720
Jan 16, 4 AM $ 0.0133
-0.85%
$ 13.03 million $ 248,723
Jan 16, 3 AM $ 0.0133
-0.27%
$ 13.07 million $ 249,491
Jan 16, 2 AM $ 0.0134
+0.42%
$ 13.13 million $ 249,883
Jan 16, 1 AM $ 0.0132
+1.07%
$ 13.01 million $ 247,464
Jan 16, 12 AM $ 0.0131
-0.40%
$ 12.89 million $ 247,971
Jan 15, 11 PM $ 0.0132
-0.24%
$ 12.93 million $ 248,074
Jan 15, 10 PM $ 0.0131
+0.29%
$ 12.89 million $ 247,959
Jan 15, 9 PM $ 0.0131
+0.23%
$ 12.88 million $ 247,439
Jan 15, 8 PM $ 0.0131
+0.47%
$ 12.89 million $ 243,508
Jan 15, 7 PM $ 0.0131
+0.59%
$ 12.85 million $ 243,271
Jan 15, 6 PM $ 0.013
-0.27%
$ 12.78 million $ 245,448
Jan 15, 5 PM $ 0.013
+0.75%
$ 12.81 million $ 243,784
Jan 15, 4 PM $ 0.013
-0.16%
$ 12.76 million $ 237,682
Jan 15, 3 PM $ 0.013
+0.16%
$ 12.74 million $ 238,261
Jan 15, 2 PM $ 0.0129
-0.54%
$ 12.71 million $ 240,309
Jan 15, 1 PM $ 0.013
+1.06%
$ 12.81 million $ 236,749
Jan 15, 12 PM $ 0.0129
+0.34%
$ 12.64 million $ 237,615
Jan 15, 11 AM $ 0.0128
+0.58%
$ 12.62 million $ 237,145
Jan 15, 10 AM $ 0.0127
+1.04%
$ 12.46 million $ 235,160
Jan 15, 9 AM $ 0.0126
+1.83%
$ 12.38 million $ 228,633
Jan 15, 8 AM $ 0.0124
+0.24%
$ 12.17 million $ 230,629
Jan 15, 7 AM $ 0.0123
+0.27%
$ 12.12 million $ 228,469
Jan 15, 6 AM $ 0.0121
+4.17%
$ 11.92 million $ 220,121
Jan 15, 5 AM $ 0.0117
+0.25%
$ 11.45 million $ 220,439
Jan 15, 4 AM $ 0.0116
-0.26%
$ 11.4 million $ 216,587
Jan 15, 3 AM $ 0.0117
+0.02%
$ 11.45 million $ 217,282
Jan 15, 2 AM $ 0.0117
+0.16%
$ 11.45 million $ 213,456
Jan 15, 1 AM $ 0.0116
+0.40%
$ 11.42 million $ 216,328
Jan 15, 12 AM $ 0.0116
-0.50%
$ 11.37 million $ 217,022
Jan 14, 11 PM $ 0.0116
+0.15%
$ 11.43 million $ 213,909
Jan 14, 10 PM $ 0.0116
+0.10%
$ 11.43 million $ 214,023
Jan 14, 9 PM $ 0.0116
-0.42%
$ 11.36 million $ 217,467
Jan 14, 8 PM $ 0.0116
-0.34%
$ 11.4 million $ 216,467
Jan 14, 7 PM $ 0.0116
-0.31%
$ 11.37 million $ 214,348
Jan 14, 6 PM $ 0.0116
+0.17%
$ 11.44 million $ 214,374