Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 11 AM $0.00393
-0.05%
$3.82 million $341,379
Mar 27, 10 AM $0.00393
-5.29%
$3.82 million $339,596
Mar 27, 9 AM $0.00415
+0.14%
$4.03 million $340,949
Mar 27, 8 AM $0.00415
+0.43%
$4.03 million $347,467
Mar 27, 7 AM $0.00413
-0.22%
$4.01 million $350,756
Mar 27, 6 AM $0.00414
-0.01%
$4.02 million $359,024
Mar 27, 5 AM $0.00414
-0.56%
$4.02 million $363,894
Mar 27, 4 AM $0.00416
+0.30%
$4.04 million $354,639
Mar 27, 3 AM $0.00415
+0.41%
$4.03 million $378,571
Mar 27, 2 AM $0.00416
+0.65%
$4.04 million $383,227
Mar 27, 1 AM $0.00415
-0.22%
$4.03 million $372,645
Mar 27, 12 AM $0.00415
-0.14%
$4.03 million $367,461
Mar 26, 11 PM $0.00416
+0.63%
$4.04 million $387,936
Mar 26, 10 PM $0.00413
+0.04%
$4.01 million $382,714
Mar 26, 9 PM $0.00413
-0.04%
$4.01 million $391,900
Mar 26, 8 PM $0.00413
-0.06%
$4.01 million $385,871
Mar 26, 7 PM $0.00413
+0.20%
$4.01 million $363,756
Mar 26, 6 PM $0.00413
-0.66%
$4.01 million $383,663
Mar 26, 5 PM $0.00415
+0.42%
$4.03 million $384,727
Mar 26, 4 PM $0.00414
+0.07%
$4.02 million $390,482
Mar 26, 3 PM $0.00415
+0.22%
$4.03 million $387,884
Mar 26, 2 PM $0.00414
-0.33%
$4.02 million $381,156
Mar 26, 1 PM $0.00416
+0.32%
$4.04 million $374,075
Mar 26, 12 PM $0.00414
+0.07%
$4.02 million $379,774
Mar 26, 11 AM $0.00414
+0.35%
$4.02 million $379,395
Mar 26, 10 AM $0.00413
-0.10%
$4.01 million $382,669
Mar 26, 9 AM $0.00413
-0.67%
$4.01 million $382,775
Mar 26, 8 AM $0.00416
+0.51%
$4.04 million $386,311
Mar 26, 7 AM $0.00413
-0.13%
$4.01 million $396,678
Mar 26, 6 AM $0.00413
-0.41%
$4.01 million $372,774
Mar 26, 5 AM $0.00412
-0.09%
$4 million $380,087
Mar 26, 4 AM $0.00413
-0.59%
$4.01 million $367,230
Mar 26, 3 AM $0.00415
+0.26%
$4.03 million $362,829
Mar 26, 2 AM $0.00414
+0.00%
$4.02 million $365,104
Mar 26, 1 AM $0.00414
+0.00%
$4.02 million $363,398
Mar 26, 12 AM $0.00414
+0.29%
$4.02 million $364,681
Mar 25, 11 PM $0.00413
-0.70%
$4.01 million $357,922
Mar 25, 10 PM $0.00416
+0.57%
$4.03 million $368,174
Mar 25, 9 PM $0.00413
-0.49%
$4.01 million $365,093
Mar 25, 8 PM $0.00415
+0.50%
$4.03 million $363,008
Mar 25, 7 PM $0.00413
-0.35%
$4.01 million $364,062
Mar 25, 6 PM $0.00415
+0.23%
$4.03 million $368,690
Mar 25, 5 PM $0.00415
+0.57%
$4.03 million $375,884
Mar 25, 4 PM $0.00415
+0.77%
$4.03 million $362,021
Mar 25, 3 PM $0.00412
-0.03%
$4 million $362,696
Mar 25, 2 PM $0.00412
-0.62%
$4 million $367,416
Mar 25, 1 PM $0.00414
-0.12%
$4.02 million $362,342
Mar 25, 12 PM $0.00415
+0.74%
$4.03 million $354,074
Mar 25, 11 AM $0.00412
-0.31%
$4 million $355,794
Mar 25, 10 AM $0.00413
-0.01%
$4.01 million $354,652