Real Historical Data

REAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0116
-0.31%
$ 11.37 million $ 214,348
Jan 14, 6 PM $ 0.0116
+0.17%
$ 11.44 million $ 214,374
Jan 14, 5 PM $ 0.0116
-0.02%
$ 11.41 million $ 213,838
Jan 14, 4 PM $ 0.0116
-0.80%
$ 11.39 million $ 218,307
Jan 14, 3 PM $ 0.0117
+0.59%
$ 11.49 million $ 216,265
Jan 14, 2 PM $ 0.0116
-0.12%
$ 11.41 million $ 213,391
Jan 14, 1 PM $ 0.0116
-0.34%
$ 11.44 million $ 215,841
Jan 14, 12 PM $ 0.0117
+0.07%
$ 11.45 million $ 212,668
Jan 14, 11 AM $ 0.0116
+0.08%
$ 11.44 million $ 211,656
Jan 14, 10 AM $ 0.0116
+0.07%
$ 11.44 million $ 206,846
Jan 14, 9 AM $ 0.0116
-0.05%
$ 11.43 million $ 211,148
Jan 14, 8 AM $ 0.0116
+1.52%
$ 11.4 million $ 207,995
Jan 14, 7 AM $ 0.0115
+0.53%
$ 11.26 million $ 211,033
Jan 14, 6 AM $ 0.0114
+0.09%
$ 11.23 million $ 211,998
Jan 14, 5 AM $ 0.0114
+0.01%
$ 11.17 million $ 210,190
Jan 14, 4 AM $ 0.0114
-0.13%
$ 11.21 million $ 211,126
Jan 14, 3 AM $ 0.0115
+0.15%
$ 11.27 million $ 208,933
Jan 14, 2 AM $ 0.0114
-0.01%
$ 11.24 million $ 210,367
Jan 14, 1 AM $ 0.0114
+0.01%
$ 11.18 million $ 208,638
Jan 14, 12 AM $ 0.0114
+0.50%
$ 11.19 million $ 206,602
Jan 13, 11 PM $ 0.0114
-0.23%
$ 11.15 million $ 206,101
Jan 13, 10 PM $ 0.0114
+0.47%
$ 11.19 million $ 207,089
Jan 13, 9 PM $ 0.0113
-0.65%
$ 11.12 million $ 206,947
Jan 13, 8 PM $ 0.0113
+0.12%
$ 11.12 million $ 209,966
Jan 13, 7 PM $ 0.0113
-0.47%
$ 11.06 million $ 210,449
Jan 13, 6 PM $ 0.0113
+0.50%
$ 11.15 million $ 210,619
Jan 13, 5 PM $ 0.0113
-0.04%
$ 11.09 million $ 214,404
Jan 13, 4 PM $ 0.0113
-0.06%
$ 11.1 million $ 212,681
Jan 13, 3 PM $ 0.0113
+0.27%
$ 11.14 million $ 214,890
Jan 13, 2 PM $ 0.0113
-0.04%
$ 11.08 million $ 215,509
Jan 13, 1 PM $ 0.0113
+0.06%
$ 11.09 million $ 213,035
Jan 13, 12 PM $ 0.0112
-0.13%
$ 11.04 million $ 216,930
Jan 13, 11 AM $ 0.0113
+0.19%
$ 11.06 million $ 216,322
Jan 13, 10 AM $ 0.0113
+0.41%
$ 11.06 million $ 221,680
Jan 13, 9 AM $ 0.0112
+0.31%
$ 11.05 million $ 221,606
Jan 13, 8 AM $ 0.0112
-0.01%
$ 11.05 million $ 225,250
Jan 13, 7 AM $ 0.0112
-0.04%
$ 11.03 million $ 222,312
Jan 13, 6 AM $ 0.0112
-0.19%
$ 10.97 million $ 223,852
Jan 13, 5 AM $ 0.0112
-0.78%
$ 10.95 million $ 224,219
Jan 13, 4 AM $ 0.0112
+0.34%
$ 11.01 million $ 223,729
Jan 13, 3 AM $ 0.0112
+0.33%
$ 11.01 million $ 224,050
Jan 13, 2 AM $ 0.0112
+0.42%
$ 10.96 million $ 223,171
Jan 13, 1 AM $ 0.0112
+0.69%
$ 10.97 million $ 222,508
Jan 13, 12 AM $ 0.0111
+0.31%
$ 10.92 million $ 223,949
Jan 12, 11 PM $ 0.0112
+0.20%
$ 10.96 million $ 226,410
Jan 12, 10 PM $ 0.0111
+0.09%
$ 10.95 million $ 221,712
Jan 12, 9 PM $ 0.0111
-0.12%
$ 10.92 million $ 222,838
Jan 12, 8 PM $ 0.0111
+0.03%
$ 10.92 million $ 221,676
Jan 12, 7 PM $ 0.0111
+0.21%
$ 10.92 million $ 222,252
Jan 12, 6 PM $ 0.0111
-0.15%
$ 10.89 million $ 217,836