Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2026 $0.00945
+6.57%
$9.26 million $300,067
Jan 4, 2026 $0.00888
+1.86%
$8.7 million $287,017
Jan 3, 2026 $0.00865
+0.53%
$8.48 million $274,155
Jan 2, 2026 $0.00857
+2.07%
$8.4 million $322,615
Jan 1, 2026 $0.00839
+0.18%
$8.22 million $265,734
Dec 31, 2025 $0.00834
+0.61%
$8.16 million $273,347
Dec 30, 2025 $0.00827
-3.51%
$8.15 million $273,341
Dec 29, 2025 $0.00863
-0.14%
$8.39 million $242,957
Dec 28, 2025 $0.00884
+1.20%
$8.48 million $282,700
Dec 27, 2025 $0.00876
+0.41%
$8.59 million $278,026
Dec 26, 2025 $0.0087
-0.07%
$8.54 million $265,738
Dec 25, 2025 $0.00872
-0.22%
$8.57 million $267,767
Dec 24, 2025 $0.0087
+0.59%
$8.58 million $255,928
Dec 23, 2025 $0.00866
+0.67%
$8.48 million $271,490
Dec 22, 2025 $0.0086
-0.48%
$8.43 million $271,728
Dec 21, 2025 $0.00863
+0.24%
$8.47 million $260,843
Dec 20, 2025 $0.00861
-0.02%
$8.43 million $270,051
Dec 19, 2025 $0.00857
-0.10%
$8.44 million $285,211
Dec 18, 2025 $0.00858
+0.01%
$8.41 million $263,014
Dec 17, 2025 $0.00858
-0.37%
$8.41 million $286,290
Dec 16, 2025 $0.00861
+0.90%
$8.44 million $306,207
Dec 15, 2025 $0.00853
-10.81%
$8.36 million $294,750
Dec 14, 2025 $0.00957
+0.19%
$9.38 million $272,311
Dec 13, 2025 $0.00955
+0.19%
$9.37 million $301,619
Dec 12, 2025 $0.00953
-0.47%
$9.35 million $277,645
Dec 11, 2025 $0.00958
-2.70%
$9.4 million $267,811
Dec 10, 2025 $0.00983
-0.44%
$9.65 million $292,526
Dec 9, 2025 $0.00988
-0.18%
$9.7 million $291,631
Dec 8, 2025 $0.00988
+0.03%
$9.7 million $296,873
Dec 7, 2025 $0.00983
+0.37%
$9.65 million $282,946
Dec 6, 2025 $0.0098
-1.22%
$9.62 million $303,539
Dec 5, 2025 $0.00991
-0.31%
$9.72 million $264,024
Dec 4, 2025 $0.00994
+9.43%
$9.71 million $293,569
Dec 3, 2025 $0.00908
-1.34%
$9.06 million $279,706
Dec 2, 2025 $0.0092
+5.46%
$9.2 million $285,068
Dec 1, 2025 $0.00874
+2.27%
$8.73 million $292,511
Nov 30, 2025 $0.00847
-0.42%
$8.55 million $286,587
Nov 29, 2025 $0.00848
+0.19%
$8.48 million $245,825
Nov 28, 2025 $0.00855
-1.71%
$8.47 million $261,802
Nov 27, 2025 $0.00865
+3.90%
$8.67 million $282,941
Nov 26, 2025 $0.00829
+3.04%
$8.27 million $286,216
Nov 25, 2025 $0.00809
+1.46%
$8.04 million $270,050
Nov 24, 2025 $0.00801
-0.22%
$7.98 million $247,467
Nov 23, 2025 $0.00805
-0.21%
$8.03 million $290,847
Nov 22, 2025 $0.00813
+0.06%
$8.07 million $266,169
Nov 21, 2025 $0.00809
+0.60%
$8.15 million $250,638
Nov 20, 2025 $0.00811
-3.58%
$8.05 million $274,459
Nov 19, 2025 $0.00841
+0.96%
$8.37 million $263,678
Nov 18, 2025 $0.00835
-0.32%
$8.35 million $260,075
Nov 17, 2025 $0.00837
+0.78%
$8.33 million $451,744