Real Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0868
+12.92%
$ 86.82 million $ 1.67 million
Oct 4, 2025 $ 0.0769
-3.53%
$ 76.89 million $ 1.62 million
Oct 3, 2025 $ 0.0904
+11.96%
$ 90.41 million $ 4.56 million
Oct 2, 2025 $ 0.0808
+2.90%
$ 80.78 million $ 5.6 million
Oct 1, 2025 $ 0.0784
-4.53%
$ 78.72 million $ 5.2 million
Sep 30, 2025 $ 0.0817
+7.60%
$ 82.15 million $ 4.48 million
Sep 29, 2025 $ 0.076
-18.25%
$ 75.95 million $ 5.18 million
Sep 28, 2025 $ 0.0907
+23.19%
$ 94.28 million $ 4.27 million
Sep 27, 2025 $ 0.0737
+9.53%
$ 73.69 million $ 11.95 million
Sep 26, 2025 $ 0.0671
-25.13%
$ 67.23 million $ 3.22 million
Sep 25, 2025 $ 0.0859
-42.98%
$ 89.61 million $ 4.66 million
Sep 24, 2025 $ 0.146
-17.83%
$ 149.27 million $ 5.86 million
Download