Real Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00256
-0.58%
$ 2.47 million $ 28,757
Jun 3, 12 AM $ 0.00257
+1.80%
$ 2.48 million $ 28,345
Jun 2, 11 PM $ 0.00253
+0.43%
$ 2.43 million $ 27,967
Jun 2, 10 PM $ 0.00251
-0.07%
$ 2.42 million $ 28,014
Jun 2, 9 PM $ 0.00252
-0.25%
$ 2.43 million $ 28,225
Jun 2, 8 PM $ 0.00253
-0.23%
$ 2.44 million $ 29,263
Jun 2, 7 PM $ 0.00253
-2.23%
$ 2.44 million $ 29,239
Jun 2, 6 PM $ 0.0026
+2.39%
$ 2.5 million $ 29,601
Jun 2, 5 PM $ 0.00253
-1.38%
$ 2.44 million $ 29,473
Jun 2, 4 PM $ 0.00257
-0.22%
$ 2.47 million $ 29,847
Jun 2, 3 PM $ 0.00257
-0.39%
$ 2.48 million $ 30,252
Jun 2, 2 PM $ 0.00258
+1.70%
$ 2.49 million $ 30,511
Jun 2, 1 PM $ 0.00253
-0.68%
$ 2.44 million $ 30,768
Jun 2, 12 PM $ 0.00255
-0.64%
$ 2.45 million $ 30,659
Jun 2, 11 AM $ 0.00256
+0.88%
$ 2.47 million $ 30,021
Jun 2, 10 AM $ 0.00254
-0.19%
$ 2.45 million $ 29,952
Jun 2, 9 AM $ 0.00255
-0.29%
$ 2.45 million $ 30,219
Jun 2, 8 AM $ 0.00255
+0.61%
$ 2.46 million $ 29,731
Jun 2, 7 AM $ 0.00253
-0.49%
$ 2.44 million $ 30,102
Jun 2, 6 AM $ 0.00255
+0.23%
$ 2.46 million $ 30,306
Jun 2, 5 AM $ 0.00254
-2.11%
$ 2.45 million $ 30,428
Jun 2, 4 AM $ 0.0026
+0.29%
$ 2.5 million $ 30,346
Jun 2, 3 AM $ 0.00259
+0.03%
$ 2.5 million $ 29,757
Jun 2, 2 AM $ 0.00259
+1.36%
$ 2.5 million $ 29,204
Jun 2, 1 AM $ 0.00255
-0.40%
$ 2.46 million $ 29,208
Jun 2, 12 AM $ 0.00256
-1.39%
$ 2.47 million $ 29,272
Jun 1, 11 PM $ 0.0026
+0.51%
$ 2.51 million $ 29,676
Jun 1, 10 PM $ 0.00259
+1.77%
$ 2.49 million $ 29,140
Jun 1, 9 PM $ 0.00254
-2.49%
$ 2.45 million $ 28,944
Jun 1, 8 PM $ 0.0026
+1.90%
$ 2.51 million $ 28,378
Jun 1, 7 PM $ 0.00255
-1.95%
$ 2.46 million $ 28,739
Jun 1, 6 PM $ 0.00261
+1.57%
$ 2.51 million $ 28,406
Jun 1, 5 PM $ 0.00257
-1.68%
$ 2.47 million $ 28,168
Jun 1, 4 PM $ 0.00261
-1.17%
$ 2.52 million $ 28,112
Jun 1, 3 PM $ 0.00264
+0.28%
$ 2.55 million $ 27,380
Jun 1, 2 PM $ 0.00263
+0.42%
$ 2.54 million $ 26,768
Jun 1, 1 PM $ 0.00262
+0.46%
$ 2.53 million $ 27,094
Jun 1, 12 PM $ 0.00261
-0.38%
$ 2.51 million $ 26,883
Jun 1, 11 AM $ 0.00262
+1.15%
$ 2.52 million $ 26,925
Jun 1, 10 AM $ 0.00259
+0.45%
$ 2.49 million $ 27,255
Jun 1, 9 AM $ 0.00257
-2.45%
$ 2.48 million $ 27,094
Jun 1, 8 AM $ 0.00263
+0.36%
$ 2.54 million $ 27,590
Jun 1, 7 AM $ 0.00262
-0.73%
$ 2.53 million $ 27,382
Jun 1, 6 AM $ 0.00264
+1.32%
$ 2.54 million $ 27,687
Jun 1, 5 AM $ 0.0026
+0.64%
$ 2.51 million $ 27,614
Jun 1, 4 AM $ 0.00259
-1.53%
$ 2.49 million $ 27,671
Jun 1, 3 AM $ 0.00263
+2.12%
$ 2.53 million $ 28,169
Jun 1, 2 AM $ 0.00257
-1.21%
$ 2.48 million $ 27,924
Jun 1, 1 AM $ 0.0026
+1.22%
$ 2.51 million $ 27,969
Jun 1, 12 AM $ 0.00257
-2.59%
$ 2.48 million $ 28,578