Real Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00228
+0.07%
$ 2.19 million $ 10,429
Jun 22, 1 AM $ 0.00229
+0.41%
$ 2.2 million $ 10,495
Jun 22, 12 AM $ 0.00227
-1.55%
$ 2.18 million $ 10,657
Jun 21, 11 PM $ 0.00226
-0.01%
$ 2.18 million $ 10,513
Jun 21, 10 PM $ 0.00228
-0.45%
$ 2.19 million $ 10,605
Jun 21, 9 PM $ 0.00229
+0.02%
$ 2.2 million $ 10,607
Jun 21, 8 PM $ 0.00228
-0.26%
$ 2.19 million $ 10,577
Jun 21, 7 PM $ 0.00228
+0.28%
$ 2.19 million $ 10,494
Jun 21, 6 PM $ 0.0023
+0.86%
$ 2.21 million $ 10,646
Jun 21, 5 PM $ 0.00229
+0.96%
$ 2.2 million $ 10,566
Jun 21, 4 PM $ 0.00229
+0.00%
$ 2.2 million $ 10,656
Jun 21, 3 PM $ 0.00227
-0.20%
$ 2.19 million $ 10,556
Jun 21, 2 PM $ 0.00229
+1.29%
$ 2.2 million $ 10,435
Jun 21, 1 PM $ 0.00228
+0.67%
$ 2.19 million $ 10,391
Jun 21, 12 PM $ 0.00228
-0.63%
$ 2.19 million $ 10,533
Jun 21, 11 AM $ 0.00227
-0.94%
$ 2.18 million $ 10,609
Jun 21, 10 AM $ 0.00228
-0.48%
$ 2.19 million $ 10,596
Jun 21, 9 AM $ 0.00229
-0.05%
$ 2.2 million $ 10,529
Jun 21, 8 AM $ 0.00231
+1.15%
$ 2.21 million $ 10,493
Jun 21, 7 AM $ 0.00229
-0.05%
$ 2.2 million $ 10,498
Jun 21, 6 AM $ 0.00229
+0.23%
$ 2.2 million $ 10,445
Jun 21, 5 AM $ 0.00229
-0.59%
$ 2.2 million $ 10,498
Jun 21, 4 AM $ 0.0023
+1.42%
$ 2.21 million $ 10,410
Jun 21, 3 AM $ 0.00229
+0.98%
$ 2.2 million $ 10,401
Jun 21, 2 AM $ 0.00227
-0.22%
$ 2.18 million $ 10,440
Jun 21, 1 AM $ 0.00228
-1.23%
$ 2.19 million $ 10,531
Jun 21, 12 AM $ 0.0023
+0.39%
$ 2.21 million $ 10,452
Jun 20, 11 PM $ 0.00229
-1.51%
$ 2.2 million $ 10,596
Jun 20, 10 PM $ 0.00232
+1.76%
$ 2.23 million $ 10,512
Jun 20, 9 PM $ 0.00228
-0.15%
$ 2.19 million $ 10,471
Jun 20, 8 PM $ 0.00229
-0.12%
$ 2.2 million $ 10,464
Jun 20, 7 PM $ 0.00229
-0.14%
$ 2.2 million $ 10,458
Jun 20, 6 PM $ 0.00229
-0.18%
$ 2.2 million $ 10,447
Jun 20, 5 PM $ 0.00228
+0.00%
$ 2.19 million $ 10,354
Jun 20, 4 PM $ 0.00229
+0.45%
$ 2.21 million $ 10,487
Jun 20, 3 PM $ 0.00226
-0.58%
$ 2.17 million $ 10,444
Jun 20, 2 PM $ 0.00229
+0.65%
$ 2.2 million $ 10,441
Jun 20, 1 PM $ 0.00228
-0.01%
$ 2.19 million $ 10,414
Jun 20, 12 PM $ 0.00229
+0.55%
$ 2.2 million $ 10,399
Jun 20, 11 AM $ 0.00228
-0.01%
$ 2.19 million $ 10,401
Jun 20, 10 AM $ 0.00228
+0.03%
$ 2.19 million $ 10,493
Jun 20, 9 AM $ 0.00229
+0.62%
$ 2.2 million $ 10,379
Jun 20, 8 AM $ 0.00229
-0.01%
$ 2.2 million $ 10,382
Jun 20, 7 AM $ 0.00229
-0.01%
$ 2.2 million $ 10,435
Jun 20, 6 AM $ 0.00229
+0.63%
$ 2.2 million $ 10,385
Jun 20, 5 AM $ 0.00229
-0.01%
$ 2.2 million $ 10,482
Jun 20, 4 AM $ 0.00229
+0.52%
$ 2.2 million $ 10,400
Jun 20, 3 AM $ 0.0023
-0.01%
$ 2.21 million $ 10,439
Jun 20, 2 AM $ 0.00228
+0.03%
$ 2.19 million $ 10,393
Jun 20, 1 AM $ 0.0023
+0.59%
$ 2.21 million $ 10,375