Real Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0036
+0.74%
$ 3.49 million $ 352,434
Apr 14, 10 PM $ 0.00358
+0.03%
$ 3.46 million $ 354,621
Apr 14, 9 PM $ 0.00359
-0.08%
$ 3.48 million $ 357,541
Apr 14, 8 PM $ 0.0036
-0.22%
$ 3.48 million $ 363,000
Apr 14, 7 PM $ 0.0036
+1.02%
$ 3.49 million $ 350,600
Apr 14, 6 PM $ 0.00359
+0.09%
$ 3.48 million $ 368,474
Apr 14, 5 PM $ 0.00357
-0.04%
$ 3.46 million $ 360,364
Apr 14, 4 PM $ 0.00357
+0.02%
$ 3.46 million $ 359,326
Apr 14, 3 PM $ 0.00357
-0.11%
$ 3.46 million $ 359,196
Apr 14, 2 PM $ 0.00358
-0.15%
$ 3.47 million $ 362,462
Apr 14, 1 PM $ 0.00358
-0.29%
$ 3.47 million $ 356,177
Apr 14, 12 PM $ 0.0036
+0.57%
$ 3.49 million $ 337,258
Apr 14, 11 AM $ 0.00358
+0.14%
$ 3.47 million $ 358,163
Apr 14, 10 AM $ 0.00358
-0.69%
$ 3.47 million $ 355,655
Apr 14, 9 AM $ 0.00358
-0.34%
$ 3.47 million $ 336,585
Apr 14, 8 AM $ 0.00358
-0.19%
$ 3.47 million $ 361,269
Apr 14, 7 AM $ 0.00359
-0.26%
$ 3.48 million $ 367,421
Apr 14, 6 AM $ 0.0036
+0.20%
$ 3.49 million $ 350,480
Apr 14, 5 AM $ 0.0036
-0.20%
$ 3.48 million $ 358,505
Apr 14, 4 AM $ 0.00359
+0.40%
$ 3.48 million $ 340,002
Apr 14, 3 AM $ 0.0036
-0.12%
$ 3.48 million $ 351,978
Apr 14, 2 AM $ 0.0036
-0.06%
$ 3.49 million $ 350,939
Apr 14, 1 AM $ 0.00359
+0.10%
$ 3.47 million $ 340,126
Apr 14, 12 AM $ 0.00358
-0.13%
$ 3.47 million $ 361,192
Apr 13, 11 PM $ 0.00359
-0.39%
$ 3.47 million $ 359,710
Apr 13, 10 PM $ 0.0036
+0.60%
$ 3.49 million $ 361,613
Apr 13, 9 PM $ 0.00358
-0.11%
$ 3.47 million $ 353,051
Apr 13, 8 PM $ 0.00358
-0.56%
$ 3.47 million $ 344,975
Apr 13, 7 PM $ 0.00359
+0.35%
$ 3.48 million $ 345,657
Apr 13, 6 PM $ 0.00358
-0.02%
$ 3.47 million $ 348,659
Apr 13, 5 PM $ 0.00358
-0.60%
$ 3.47 million $ 346,301
Apr 13, 4 PM $ 0.00358
-0.47%
$ 3.46 million $ 345,063
Apr 13, 3 PM $ 0.0036
+0.57%
$ 3.49 million $ 323,968
Apr 13, 2 PM $ 0.00358
-0.04%
$ 3.47 million $ 332,776
Apr 13, 1 PM $ 0.00358
-0.01%
$ 3.47 million $ 337,096
Apr 13, 12 PM $ 0.00358
+0.05%
$ 3.47 million $ 335,951
Apr 13, 11 AM $ 0.00358
-0.03%
$ 3.47 million $ 324,275
Apr 13, 10 AM $ 0.00358
+0.22%
$ 3.47 million $ 316,738
Apr 13, 9 AM $ 0.00358
-0.64%
$ 3.46 million $ 312,717
Apr 13, 8 AM $ 0.0036
-0.28%
$ 3.49 million $ 305,132
Apr 13, 7 AM $ 0.00361
+0.72%
$ 3.5 million $ 298,156
Apr 13, 6 AM $ 0.00358
-0.44%
$ 3.47 million $ 301,982
Apr 13, 5 AM $ 0.0036
+0.40%
$ 3.49 million $ 305,174
Apr 13, 4 AM $ 0.00358
-0.22%
$ 3.47 million $ 308,485
Apr 13, 3 AM $ 0.00359
+0.00%
$ 3.48 million $ 309,544
Apr 13, 2 AM $ 0.00357
-0.48%
$ 3.46 million $ 315,351
Apr 13, 1 AM $ 0.00359
+0.42%
$ 3.48 million $ 308,454
Apr 13, 12 AM $ 0.00358
-0.66%
$ 3.46 million $ 302,814
Apr 12, 11 PM $ 0.0036
+0.43%
$ 3.49 million $ 306,194
Apr 12, 10 PM $ 0.00359
+0.78%
$ 3.47 million $ 309,270