Real Historical Data

REAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0111
-0.15%
$ 10.89 million $ 217,836
Jan 12, 5 PM $ 0.0111
-0.12%
$ 10.88 million $ 212,464
Jan 12, 4 PM $ 0.0111
+0.60%
$ 10.92 million $ 212,289
Jan 12, 3 PM $ 0.011
-0.59%
$ 10.84 million $ 213,773
Jan 12, 2 PM $ 0.0111
-0.05%
$ 10.86 million $ 216,918
Jan 12, 1 PM $ 0.0111
-0.06%
$ 10.88 million $ 217,888
Jan 12, 12 PM $ 0.0111
+0.53%
$ 10.93 million $ 219,056
Jan 12, 11 AM $ 0.0111
+0.03%
$ 10.9 million $ 220,434
Jan 12, 10 AM $ 0.0111
+0.64%
$ 10.91 million $ 218,852
Jan 12, 9 AM $ 0.011
-0.57%
$ 10.83 million $ 218,147
Jan 12, 8 AM $ 0.011
-0.37%
$ 10.83 million $ 218,723
Jan 12, 7 AM $ 0.0111
+0.34%
$ 10.87 million $ 219,896
Jan 12, 6 AM $ 0.0111
+0.34%
$ 10.86 million $ 216,845
Jan 12, 5 AM $ 0.011
+0.10%
$ 10.85 million $ 219,527
Jan 12, 4 AM $ 0.0111
+0.24%
$ 10.87 million $ 219,229
Jan 12, 3 AM $ 0.011
+0.36%
$ 10.83 million $ 220,691
Jan 12, 2 AM $ 0.011
-0.51%
$ 10.77 million $ 224,168
Jan 12, 1 AM $ 0.011
+0.60%
$ 10.81 million $ 225,534
Jan 12, 12 AM $ 0.0109
-0.51%
$ 10.74 million $ 221,298
Jan 11, 11 PM $ 0.011
+0.19%
$ 10.78 million $ 222,033
Jan 11, 10 PM $ 0.0109
-3.41%
$ 10.75 million $ 224,150
Jan 11, 9 PM $ 0.0113
-0.21%
$ 11.11 million $ 224,510
Jan 11, 8 PM $ 0.0113
-0.50%
$ 11.07 million $ 221,432
Jan 11, 7 PM $ 0.0113
+0.17%
$ 11.11 million $ 220,225
Jan 11, 6 PM $ 0.0113
+0.08%
$ 11.07 million $ 224,715
Jan 11, 5 PM $ 0.0113
+0.07%
$ 11.07 million $ 225,350
Jan 11, 4 PM $ 0.0112
+0.28%
$ 11.05 million $ 221,612
Jan 11, 3 PM $ 0.0112
-0.06%
$ 10.99 million $ 220,937
Jan 11, 2 PM $ 0.0112
+0.46%
$ 11.03 million $ 219,470
Jan 11, 1 PM $ 0.0112
-0.43%
$ 11.02 million $ 220,353
Jan 11, 12 PM $ 0.0112
-0.03%
$ 11.02 million $ 219,381
Jan 11, 11 AM $ 0.0112
-0.05%
$ 11 million $ 220,537
Jan 11, 10 AM $ 0.0112
+0.17%
$ 11.01 million $ 219,798
Jan 11, 9 AM $ 0.0111
+2.03%
$ 10.87 million $ 216,576
Jan 11, 8 AM $ 0.0108
-0.27%
$ 10.58 million $ 212,297
Jan 11, 7 AM $ 0.0108
-0.20%
$ 10.6 million $ 216,664
Jan 11, 6 AM $ 0.0108
+0.18%
$ 10.61 million $ 217,115
Jan 11, 5 AM $ 0.0108
-0.32%
$ 10.58 million $ 213,189
Jan 11, 4 AM $ 0.0108
-0.14%
$ 10.62 million $ 212,981
Jan 11, 3 AM $ 0.0108
+0.11%
$ 10.63 million $ 214,175
Jan 11, 2 AM $ 0.0108
-0.13%
$ 10.57 million $ 215,332
Jan 11, 1 AM $ 0.0108
+0.18%
$ 10.58 million $ 213,572
Jan 11, 12 AM $ 0.0107
-0.15%
$ 10.54 million $ 214,108
Jan 10, 11 PM $ 0.0108
-0.10%
$ 10.57 million $ 216,735
Jan 10, 10 PM $ 0.0108
+0.87%
$ 10.59 million $ 218,215
Jan 10, 9 PM $ 0.0107
-0.62%
$ 10.5 million $ 215,809
Jan 10, 8 PM $ 0.0108
-0.07%
$ 10.57 million $ 218,003
Jan 10, 7 PM $ 0.0108
-2.12%
$ 10.61 million $ 215,872
Jan 10, 6 PM $ 0.0111
-0.36%
$ 10.86 million $ 216,434
Jan 10, 5 PM $ 0.0111
+0.62%
$ 10.88 million $ 220,878