Real Historical Data

REAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0111
+0.62%
$ 10.88 million $ 220,878
Jan 10, 4 PM $ 0.011
-0.08%
$ 10.82 million $ 226,410
Jan 10, 3 PM $ 0.011
+0.08%
$ 10.81 million $ 223,100
Jan 10, 2 PM $ 0.011
-0.48%
$ 10.79 million $ 232,879
Jan 10, 1 PM $ 0.011
+0.49%
$ 10.83 million $ 231,895
Jan 10, 12 PM $ 0.011
+0.06%
$ 10.83 million $ 231,256
Jan 10, 11 AM $ 0.011
+0.26%
$ 10.81 million $ 234,223
Jan 10, 10 AM $ 0.011
+0.31%
$ 10.81 million $ 235,463
Jan 10, 9 AM $ 0.011
+0.49%
$ 10.8 million $ 235,884
Jan 10, 8 AM $ 0.0109
-0.21%
$ 10.74 million $ 232,844
Jan 10, 7 AM $ 0.0109
+0.24%
$ 10.74 million $ 226,132
Jan 10, 6 AM $ 0.0109
+0.19%
$ 10.72 million $ 225,173
Jan 10, 5 AM $ 0.0109
-0.04%
$ 10.74 million $ 228,294
Jan 10, 4 AM $ 0.011
+1.33%
$ 10.76 million $ 231,244
Jan 10, 3 AM $ 0.0108
+0.61%
$ 10.64 million $ 226,937
Jan 10, 2 AM $ 0.0108
-0.32%
$ 10.61 million $ 224,700
Jan 10, 1 AM $ 0.0108
+0.22%
$ 10.65 million $ 226,181
Jan 10, 12 AM $ 0.0108
+0.02%
$ 10.59 million $ 230,602
Jan 9, 11 PM $ 0.0108
+0.04%
$ 10.62 million $ 229,863
Jan 9, 10 PM $ 0.0108
+0.35%
$ 10.64 million $ 232,400
Jan 9, 9 PM $ 0.0109
+0.14%
$ 10.66 million $ 234,910
Jan 9, 8 PM $ 0.0108
-0.14%
$ 10.63 million $ 235,151
Jan 9, 7 PM $ 0.0108
-3.17%
$ 10.63 million $ 238,480
Jan 9, 6 PM $ 0.0112
+0.18%
$ 11 million $ 240,058
Jan 9, 5 PM $ 0.0112
-0.19%
$ 11.03 million $ 240,168
Jan 9, 4 PM $ 0.0113
+1.50%
$ 11.05 million $ 235,334
Jan 9, 3 PM $ 0.0111
+5.69%
$ 10.89 million $ 234,107
Jan 9, 2 PM $ 0.0104
-1.57%
$ 10.23 million $ 223,537
Jan 9, 1 PM $ 0.0105
-1.64%
$ 10.33 million $ 218,292
Jan 9, 12 PM $ 0.0105
+2.76%
$ 10.35 million $ 217,666
Jan 9, 11 AM $ 0.0103
+0.02%
$ 10.09 million $ 211,197
Jan 9, 10 AM $ 0.0103
+0.30%
$ 10.08 million $ 207,929
Jan 9, 9 AM $ 0.0103
+0.88%
$ 10.08 million $ 209,348
Jan 9, 8 AM $ 0.0102
-0.48%
$ 9.98 million $ 209,903
Jan 9, 7 AM $ 0.0102
-0.42%
$ 10.03 million $ 209,290
Jan 9, 6 AM $ 0.0102
-0.27%
$ 10.03 million $ 208,754
Jan 9, 5 AM $ 0.0102
+0.34%
$ 10.01 million $ 207,326
Jan 9, 4 AM $ 0.0102
-0.77%
$ 9.98 million $ 206,949
Jan 9, 3 AM $ 0.0102
+0.30%
$ 10.02 million $ 211,357
Jan 9, 2 AM $ 0.0102
+0.30%
$ 10.01 million $ 209,825
Jan 9, 1 AM $ 0.0102
+0.83%
$ 9.98 million $ 207,993
Jan 9, 12 AM $ 0.0101
+0.18%
$ 9.94 million $ 205,610
Jan 8, 11 PM $ 0.0101
-0.44%
$ 9.91 million $ 205,467
Jan 8, 10 PM $ 0.0101
-0.62%
$ 9.95 million $ 200,792
Jan 8, 9 PM $ 0.0102
+0.09%
$ 10.01 million $ 196,424
Jan 8, 8 PM $ 0.0102
+0.03%
$ 10.01 million $ 196,348
Jan 8, 7 PM $ 0.0102
+0.38%
$ 10.05 million $ 193,955
Jan 8, 6 PM $ 0.0102
-0.30%
$ 10.04 million $ 194,598
Jan 8, 5 PM $ 0.0102
+1.21%
$ 9.99 million $ 197,033
Jan 8, 4 PM $ 0.0101
+0.68%
$ 9.87 million $ 196,535