Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 5 AM $0.00426
+0.00%
$4.13 million $367,230
Mar 21, 4 AM $0.00426
-0.06%
$4.13 million $367,679
Mar 21, 3 AM $0.00426
+0.78%
$4.14 million $365,502
Mar 21, 2 AM $0.00426
+0.18%
$4.14 million $350,130
Mar 21, 1 AM $0.00425
+0.42%
$4.13 million $366,266
Mar 21, 12 AM $0.00423
-0.24%
$4.11 million $364,169
Mar 20, 11 PM $0.00426
+0.00%
$4.14 million $362,215
Mar 20, 10 PM $0.00426
+0.61%
$4.14 million $365,612
Mar 20, 9 PM $0.00423
+0.21%
$4.11 million $358,694
Mar 20, 8 PM $0.00422
-0.84%
$4.1 million $356,652
Mar 20, 7 PM $0.00426
+0.62%
$4.14 million $357,408
Mar 20, 6 PM $0.00423
+0.22%
$4.11 million $362,022
Mar 20, 5 PM $0.00422
-0.15%
$4.1 million $348,178
Mar 20, 4 PM $0.00423
-0.49%
$4.11 million $352,794
Mar 20, 3 PM $0.00425
+0.30%
$4.13 million $355,452
Mar 20, 2 PM $0.00424
+0.34%
$4.12 million $356,624
Mar 20, 1 PM $0.00423
-0.12%
$4.1 million $353,249
Mar 20, 12 PM $0.00423
-0.65%
$4.11 million $352,483
Mar 20, 11 AM $0.00426
+0.38%
$4.13 million $359,780
Mar 20, 10 AM $0.00424
-0.06%
$4.12 million $357,149
Mar 20, 9 AM $0.00424
-0.40%
$4.12 million $360,562
Mar 20, 8 AM $0.00426
-0.13%
$4.13 million $361,492
Mar 20, 7 AM $0.00425
+0.27%
$4.13 million $358,583
Mar 20, 6 AM $0.00424
+0.06%
$4.12 million $348,192
Mar 20, 5 AM $0.00424
+0.39%
$4.12 million $355,561
Mar 20, 4 AM $0.00422
-0.70%
$4.1 million $351,257
Mar 20, 3 AM $0.00426
+0.85%
$4.14 million $325,420
Mar 20, 2 AM $0.00423
-0.45%
$4.11 million $340,763
Mar 20, 1 AM $0.00425
+0.20%
$4.13 million $338,496
Mar 20, 12 AM $0.00424
-0.24%
$4.12 million $326,206
Mar 19, 11 PM $0.00425
+0.76%
$4.13 million $353,228
Mar 19, 10 PM $0.00422
-0.75%
$4.1 million $352,357
Mar 19, 9 PM $0.00425
+0.47%
$4.13 million $356,337
Mar 19, 8 PM $0.00423
+0.15%
$4.11 million $356,184
Mar 19, 7 PM $0.00424
-0.39%
$4.12 million $357,061
Mar 19, 6 PM $0.00426
+0.82%
$4.13 million $343,375
Mar 19, 5 PM $0.00423
-0.60%
$4.11 million $345,326
Mar 19, 4 PM $0.00426
+0.67%
$4.13 million $343,738
Mar 19, 3 PM $0.00423
-0.68%
$4.11 million $342,950
Mar 19, 2 PM $0.00426
+0.41%
$4.14 million $338,146
Mar 19, 1 PM $0.00424
-0.02%
$4.12 million $336,971
Mar 19, 12 PM $0.00424
+0.02%
$4.12 million $342,181
Mar 19, 11 AM $0.00424
-0.25%
$4.12 million $342,721
Mar 19, 10 AM $0.00425
+0.52%
$4.13 million $346,171
Mar 19, 9 AM $0.00423
-0.07%
$4.11 million $342,784
Mar 19, 8 AM $0.00426
+0.40%
$4.14 million $337,578
Mar 19, 7 AM $0.00424
-0.17%
$4.12 million $346,271
Mar 19, 6 AM $0.00425
+0.12%
$4.13 million $349,365
Mar 19, 5 AM $0.00425
+0.52%
$4.12 million $348,829
Mar 19, 4 AM $0.00422
+0.14%
$4.1 million $352,343