Real Historical Data

REAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0101
+0.68%
$ 9.87 million $ 196,535
Jan 8, 3 PM $ 0.01
-0.69%
$ 9.86 million $ 197,828
Jan 8, 2 PM $ 0.0101
+0.50%
$ 9.95 million $ 199,055
Jan 8, 1 PM $ 0.0101
-0.66%
$ 9.91 million $ 201,206
Jan 8, 12 PM $ 0.0102
+0.69%
$ 9.97 million $ 204,818
Jan 8, 11 AM $ 0.0101
+0.27%
$ 9.9 million $ 204,294
Jan 8, 10 AM $ 0.0101
-0.79%
$ 9.89 million $ 206,843
Jan 8, 9 AM $ 0.0102
+0.84%
$ 9.97 million $ 205,724
Jan 8, 8 AM $ 0.0101
-0.16%
$ 9.88 million $ 209,205
Jan 8, 7 AM $ 0.0101
+0.12%
$ 9.91 million $ 214,960
Jan 8, 6 AM $ 0.0101
-0.15%
$ 9.9 million $ 223,581
Jan 8, 5 AM $ 0.0101
+1.00%
$ 9.93 million $ 227,001
Jan 8, 4 AM $ 0.01
-0.55%
$ 9.83 million $ 222,760
Jan 8, 3 AM $ 0.0101
+0.19%
$ 9.91 million $ 224,622
Jan 8, 2 AM $ 0.0101
+0.68%
$ 9.9 million $ 226,447
Jan 8, 1 AM $ 0.0101
+0.19%
$ 9.87 million $ 225,941
Jan 8, 12 AM $ 0.0101
-0.34%
$ 9.87 million $ 226,694
Jan 7, 11 PM $ 0.0101
-0.17%
$ 9.87 million $ 225,894
Jan 7, 10 PM $ 0.0101
+0.50%
$ 9.88 million $ 236,346
Jan 7, 9 PM $ 0.01
-0.40%
$ 9.83 million $ 242,468
Jan 7, 8 PM $ 0.0101
-0.17%
$ 9.88 million $ 247,516
Jan 7, 7 PM $ 0.0101
+0.38%
$ 9.88 million $ 251,284
Jan 7, 6 PM $ 0.01
-0.22%
$ 9.83 million $ 255,433
Jan 7, 5 PM $ 0.0101
-0.10%
$ 9.88 million $ 255,298
Jan 7, 4 PM $ 0.0101
-0.01%
$ 9.87 million $ 257,798
Jan 7, 3 PM $ 0.0101
+0.25%
$ 9.87 million $ 261,641
Jan 7, 2 PM $ 0.01
-0.08%
$ 9.83 million $ 260,908
Jan 7, 1 PM $ 0.01
+0.10%
$ 9.85 million $ 257,845
Jan 7, 12 PM $ 0.01
+0.89%
$ 9.85 million $ 258,904
Jan 7, 11 AM $ 0.00998
+0.24%
$ 9.79 million $ 264,653
Jan 7, 10 AM $ 0.00994
-0.53%
$ 9.76 million $ 268,604
Jan 7, 9 AM $ 0.00996
+0.17%
$ 9.77 million $ 273,530
Jan 7, 8 AM $ 0.00995
+0.43%
$ 9.76 million $ 271,947
Jan 7, 7 AM $ 0.00983
+1.22%
$ 9.64 million $ 273,623
Jan 7, 6 AM $ 0.00965
+0.51%
$ 9.47 million $ 269,822
Jan 7, 5 AM $ 0.0096
-0.70%
$ 9.42 million $ 264,743
Jan 7, 4 AM $ 0.00962
-0.63%
$ 9.44 million $ 271,784
Jan 7, 3 AM $ 0.00965
-0.02%
$ 9.47 million $ 276,793
Jan 7, 2 AM $ 0.00967
+0.13%
$ 9.48 million $ 277,731
Jan 7, 1 AM $ 0.00967
+0.50%
$ 9.49 million $ 276,097
Jan 7, 12 AM $ 0.00967
+0.41%
$ 9.49 million $ 281,173
Jan 6, 11 PM $ 0.00963
+0.02%
$ 9.44 million $ 284,473
Jan 6, 10 PM $ 0.00961
-0.38%
$ 9.43 million $ 276,575
Jan 6, 9 PM $ 0.00965
-0.48%
$ 9.46 million $ 278,634
Jan 6, 8 PM $ 0.0097
-0.34%
$ 9.51 million $ 284,235
Jan 6, 7 PM $ 0.00972
+0.09%
$ 9.53 million $ 283,467
Jan 6, 6 PM $ 0.00972
+0.54%
$ 9.53 million $ 279,971
Jan 6, 5 PM $ 0.00966
-0.66%
$ 9.47 million $ 282,472
Jan 6, 4 PM $ 0.00967
+1.91%
$ 9.48 million $ 281,536
Jan 6, 3 PM $ 0.00943
-0.91%
$ 9.24 million $ 277,459