Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 3 AM $0.00422
-0.95%
$4.09 million $357,651
Mar 19, 2 AM $0.00426
+0.84%
$4.13 million $359,143
Mar 19, 1 AM $0.00425
+0.72%
$4.13 million $340,849
Mar 19, 12 AM $0.00422
-0.49%
$4.1 million $361,312
Mar 18, 11 PM $0.00424
+0.60%
$4.12 million $359,317
Mar 18, 10 PM $0.00422
-0.10%
$4.09 million $356,103
Mar 18, 9 PM $0.00422
-0.50%
$4.1 million $351,423
Mar 18, 8 PM $0.00424
-0.01%
$4.12 million $352,861
Mar 18, 7 PM $0.00424
+0.01%
$4.12 million $354,557
Mar 18, 6 PM $0.00424
+0.09%
$4.12 million $365,146
Mar 18, 5 PM $0.00424
-0.15%
$4.11 million $368,706
Mar 18, 4 PM $0.00424
+0.67%
$4.12 million $369,151
Mar 18, 3 PM $0.00422
-0.35%
$4.09 million $369,754
Mar 18, 2 PM $0.00423
-0.01%
$4.11 million $373,124
Mar 18, 1 PM $0.00423
+0.59%
$4.11 million $371,848
Mar 18, 12 PM $0.00421
+1.35%
$4.08 million $371,824
Mar 18, 11 AM $0.00415
-0.36%
$4.03 million $367,208
Mar 18, 10 AM $0.00417
-0.03%
$4.04 million $372,442
Mar 18, 9 AM $0.00417
+1.01%
$4.05 million $375,930
Mar 18, 8 AM $0.00413
-0.66%
$4.01 million $358,689
Mar 18, 7 AM $0.00416
+0.40%
$4.04 million $371,830
Mar 18, 6 AM $0.00414
-0.36%
$4.02 million $373,016
Mar 18, 5 AM $0.00416
+0.00%
$4.04 million $369,009
Mar 18, 4 AM $0.00416
+0.69%
$4.04 million $365,762
Mar 18, 3 AM $0.00413
+0.10%
$4.01 million $371,300
Mar 18, 2 AM $0.00413
-0.76%
$4.01 million $376,083
Mar 18, 1 AM $0.00416
+0.35%
$4.04 million $381,452
Mar 18, 12 AM $0.00414
+0.31%
$4.02 million $384,611
Mar 17, 11 PM $0.00413
-0.15%
$4.01 million $387,126
Mar 17, 10 PM $0.00414
+0.24%
$4.02 million $400,740
Mar 17, 9 PM $0.00413
-0.41%
$4.01 million $406,855
Mar 17, 8 PM $0.00414
+0.21%
$4.02 million $407,848
Mar 17, 7 PM $0.00414
-0.28%
$4.02 million $415,311
Mar 17, 6 PM $0.00415
-0.01%
$4.03 million $411,714
Mar 17, 5 PM $0.00415
+0.27%
$4.03 million $411,022
Mar 17, 4 PM $0.00414
+0.00%
$4.02 million $401,821
Mar 17, 3 PM $0.00414
+0.50%
$4.01 million $405,639
Mar 17, 2 PM $0.00412
-0.71%
$4 million $400,618
Mar 17, 1 PM $0.00415
+0.01%
$4.02 million $401,040
Mar 17, 12 PM $0.00415
-0.08%
$4.02 million $405,435
Mar 17, 11 AM $0.00415
+0.72%
$4.03 million $403,744
Mar 17, 10 AM $0.00412
-0.52%
$4 million $405,589
Mar 17, 9 AM $0.00414
-0.05%
$4.02 million $401,867
Mar 17, 8 AM $0.00414
+0.78%
$4.02 million $412,654
Mar 17, 7 AM $0.00411
-0.43%
$4 million $406,887
Mar 17, 6 AM $0.00413
+0.04%
$4.01 million $408,891
Mar 17, 5 AM $0.00413
-0.46%
$4.01 million $411,480
Mar 17, 4 AM $0.00415
+0.52%
$4.02 million $413,884
Mar 17, 3 AM $0.00412
-0.08%
$4 million $414,490
Mar 17, 2 AM $0.00413
-0.40%
$4.01 million $419,179