Real Historical Data

REAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00967
+1.91%
$ 9.48 million $ 281,536
Jan 6, 3 PM $ 0.00943
-0.91%
$ 9.24 million $ 277,459
Jan 6, 2 PM $ 0.00953
-0.89%
$ 9.34 million $ 278,273
Jan 6, 1 PM $ 0.00962
+0.40%
$ 9.43 million $ 285,993
Jan 6, 12 PM $ 0.00955
-0.32%
$ 9.37 million $ 282,449
Jan 6, 11 AM $ 0.0096
+0.50%
$ 9.41 million $ 282,643
Jan 6, 10 AM $ 0.00957
+0.12%
$ 9.38 million $ 283,905
Jan 6, 9 AM $ 0.00958
+0.05%
$ 9.39 million $ 285,655
Jan 6, 8 AM $ 0.00961
+0.62%
$ 9.42 million $ 287,328
Jan 6, 7 AM $ 0.00959
-0.10%
$ 9.4 million $ 288,046
Jan 6, 6 AM $ 0.00955
+0.35%
$ 9.36 million $ 289,238
Jan 6, 5 AM $ 0.00945
-0.47%
$ 9.27 million $ 290,556
Jan 6, 4 AM $ 0.0095
+0.30%
$ 9.31 million $ 294,945
Jan 6, 3 AM $ 0.00941
-0.54%
$ 9.22 million $ 289,876
Jan 6, 2 AM $ 0.00947
-0.08%
$ 9.28 million $ 293,209
Jan 6, 1 AM $ 0.00948
+0.61%
$ 9.3 million $ 297,144
Jan 6, 12 AM $ 0.00942
+0.20%
$ 9.24 million $ 297,936
Jan 5, 11 PM $ 0.00945
+0.29%
$ 9.26 million $ 300,067
Jan 5, 10 PM $ 0.00945
+0.09%
$ 9.26 million $ 305,143
Jan 5, 9 PM $ 0.00944
+1.54%
$ 9.25 million $ 301,876
Jan 5, 8 PM $ 0.00926
+0.13%
$ 9.08 million $ 294,229
Jan 5, 7 PM $ 0.00924
-0.39%
$ 9.06 million $ 295,741
Jan 5, 6 PM $ 0.00926
+0.13%
$ 9.08 million $ 296,516
Jan 5, 5 PM $ 0.0093
+0.44%
$ 9.12 million $ 293,847
Jan 5, 4 PM $ 0.00927
+0.42%
$ 9.09 million $ 296,618
Jan 5, 3 PM $ 0.00922
-0.68%
$ 9.04 million $ 299,282
Jan 5, 2 PM $ 0.00929
+0.00%
$ 9.11 million $ 298,980
Jan 5, 1 PM $ 0.0093
+0.61%
$ 9.12 million $ 293,545
Jan 5, 12 PM $ 0.00925
+0.16%
$ 9.07 million $ 299,043
Jan 5, 11 AM $ 0.00929
-0.09%
$ 9.1 million $ 296,142
Jan 5, 10 AM $ 0.00929
+0.08%
$ 9.11 million $ 291,591
Jan 5, 9 AM $ 0.00926
-0.43%
$ 9.08 million $ 293,062
Jan 5, 8 AM $ 0.00931
-0.08%
$ 9.12 million $ 292,192
Jan 5, 7 AM $ 0.00933
+0.07%
$ 9.14 million $ 292,503
Jan 5, 6 AM $ 0.00935
+0.26%
$ 9.16 million $ 297,996
Jan 5, 5 AM $ 0.00936
+1.78%
$ 9.17 million $ 304,263
Jan 5, 4 AM $ 0.00883
-0.44%
$ 8.66 million $ 302,492
Jan 5, 3 AM $ 0.00887
-0.26%
$ 8.69 million $ 301,002
Jan 5, 2 AM $ 0.00886
+0.31%
$ 8.69 million $ 294,123
Jan 5, 1 AM $ 0.0089
+0.54%
$ 8.72 million $ 291,253
Jan 5, 12 AM $ 0.00889
+0.22%
$ 8.71 million $ 290,544
Jan 4, 11 PM $ 0.00888
+0.30%
$ 8.7 million $ 287,017
Jan 4, 10 PM $ 0.00886
+0.49%
$ 8.68 million $ 284,044
Jan 4, 9 PM $ 0.00887
+0.15%
$ 8.69 million $ 286,056
Jan 4, 8 PM $ 0.00883
-0.14%
$ 8.66 million $ 287,444
Jan 4, 7 PM $ 0.00881
+1.19%
$ 8.64 million $ 288,332
Jan 4, 6 PM $ 0.00871
+0.13%
$ 8.54 million $ 284,489
Jan 4, 5 PM $ 0.00867
+0.09%
$ 8.5 million $ 286,025
Jan 4, 4 PM $ 0.00871
+0.17%
$ 8.53 million $ 283,083
Jan 4, 3 PM $ 0.00868
-0.20%
$ 8.5 million $ 279,467