Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 12 AM $0.00442
+0.79%
$4.29 million $318,723
Mar 14, 11 PM $0.00438
-1.02%
$4.26 million $320,853
Mar 14, 10 PM $0.00443
+0.07%
$4.3 million $302,147
Mar 14, 9 PM $0.00443
+0.06%
$4.3 million $324,178
Mar 14, 8 PM $0.00442
+0.47%
$4.3 million $327,082
Mar 14, 7 PM $0.0044
+0.02%
$4.28 million $325,871
Mar 14, 6 PM $0.0044
-0.51%
$4.28 million $323,883
Mar 14, 5 PM $0.00442
+0.01%
$4.3 million $324,841
Mar 14, 4 PM $0.00442
-0.07%
$4.3 million $332,935
Mar 14, 3 PM $0.00443
+0.34%
$4.3 million $334,376
Mar 14, 2 PM $0.00441
+0.36%
$4.29 million $336,060
Mar 14, 1 PM $0.0044
-0.59%
$4.27 million $330,433
Mar 14, 12 PM $0.00442
+0.62%
$4.3 million $332,488
Mar 14, 11 AM $0.0044
-0.16%
$4.27 million $324,049
Mar 14, 10 AM $0.0044
-0.01%
$4.28 million $335,069
Mar 14, 9 AM $0.0044
-0.08%
$4.28 million $340,410
Mar 14, 8 AM $0.00441
-0.31%
$4.28 million $347,627
Mar 14, 7 AM $0.00442
+0.00%
$4.3 million $363,506
Mar 14, 6 AM $0.00442
+0.55%
$4.3 million $371,742
Mar 14, 5 AM $0.0044
-0.41%
$4.27 million $368,324
Mar 14, 4 AM $0.00441
-0.22%
$4.29 million $358,912
Mar 14, 3 AM $0.00442
+0.46%
$4.3 million $382,433
Mar 14, 2 AM $0.0044
-0.47%
$4.28 million $384,300
Mar 14, 1 AM $0.00442
+0.29%
$4.3 million $381,954
Mar 14, 12 AM $0.00441
-0.41%
$4.29 million $386,409
Mar 13, 11 PM $0.00443
-0.07%
$4.3 million $390,152
Mar 13, 10 PM $0.00443
+0.42%
$4.31 million $388,611
Mar 13, 9 PM $0.00441
+0.35%
$4.29 million $379,844
Mar 13, 8 PM $0.0044
-0.26%
$4.27 million $374,711
Mar 13, 7 PM $0.00441
+0.34%
$4.29 million $379,081
Mar 13, 6 PM $0.00442
+0.23%
$4.3 million $376,947
Mar 13, 5 PM $0.00441
+0.19%
$4.29 million $376,241
Mar 13, 4 PM $0.0044
+0.05%
$4.28 million $377,073
Mar 13, 3 PM $0.0044
-0.17%
$4.28 million $377,663
Mar 13, 2 PM $0.00441
+0.15%
$4.29 million $374,858
Mar 13, 1 PM $0.0044
-0.55%
$4.28 million $361,180
Mar 13, 12 PM $0.00443
+0.74%
$4.3 million $374,979
Mar 13, 11 AM $0.00439
-0.77%
$4.27 million $386,768
Mar 13, 10 AM $0.00443
+0.10%
$4.3 million $374,529
Mar 13, 9 AM $0.00442
+0.45%
$4.3 million $367,766
Mar 13, 8 AM $0.0044
+0.46%
$4.28 million $366,802
Mar 13, 7 AM $0.00438
-0.24%
$4.26 million $352,284
Mar 13, 6 AM $0.00439
+0.04%
$4.27 million $349,356
Mar 13, 5 AM $0.00439
-0.88%
$4.27 million $335,714
Mar 13, 4 AM $0.00443
+0.10%
$4.31 million $333,972
Mar 13, 3 AM $0.00443
+0.13%
$4.3 million $348,640
Mar 13, 2 AM $0.00442
-0.05%
$4.3 million $351,513
Mar 13, 1 AM $0.00442
+0.46%
$4.3 million $343,591
Mar 13, 12 AM $0.0044
-0.23%
$4.28 million $339,716
Mar 12, 11 PM $0.00441
-0.67%
$4.29 million $338,557