Real Historical Data

REAL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00868
-0.20%
$ 8.5 million $ 279,467
Jan 4, 2 PM $ 0.00868
-0.05%
$ 8.51 million $ 284,819
Jan 4, 1 PM $ 0.00866
-0.23%
$ 8.49 million $ 286,947
Jan 4, 12 PM $ 0.00869
-0.13%
$ 8.52 million $ 284,680
Jan 4, 11 AM $ 0.00864
-0.44%
$ 8.47 million $ 287,185
Jan 4, 10 AM $ 0.00864
-0.46%
$ 8.47 million $ 292,097
Jan 4, 9 AM $ 0.00864
-0.06%
$ 8.47 million $ 287,156
Jan 4, 8 AM $ 0.00865
+0.10%
$ 8.48 million $ 286,678
Jan 4, 7 AM $ 0.00865
-0.16%
$ 8.48 million $ 284,111
Jan 4, 6 AM $ 0.00864
-0.60%
$ 8.47 million $ 282,213
Jan 4, 5 AM $ 0.00866
+0.39%
$ -- $ 276,062
Jan 4, 4 AM $ 0.00864
+0.00%
$ -- $ 265,169
Jan 4, 3 AM $ 0.00868
+0.41%
$ -- $ 262,802
Jan 4, 2 AM $ 0.00866
-0.36%
$ -- $ 267,810
Jan 4, 1 AM $ 0.00867
+0.68%
$ -- $ 272,820
Jan 4, 12 AM $ 0.00861
-1.17%
$ -- $ 272,978
Jan 3, 11 PM $ 0.00865
-0.15%
$ 8.48 million $ 274,155
Jan 3, 10 PM $ 0.00866
-0.28%
$ 8.49 million $ 272,081
Jan 3, 9 PM $ 0.00872
+0.30%
$ 8.54 million $ 274,173
Jan 3, 8 PM $ 0.00867
-0.49%
$ 8.5 million $ 274,377
Jan 3, 7 PM $ 0.00869
+0.57%
$ 8.52 million $ 280,666
Jan 3, 6 PM $ 0.00864
-0.26%
$ 8.47 million $ 298,078
Jan 3, 5 PM $ 0.00867
-0.17%
$ 8.5 million $ 325,633
Jan 3, 4 PM $ 0.00864
-0.04%
$ 8.47 million $ 326,970
Jan 3, 3 PM $ 0.00866
+0.46%
$ 8.48 million $ 330,981
Jan 3, 2 PM $ 0.00865
-0.14%
$ 8.48 million $ 327,531
Jan 3, 1 PM $ 0.00868
+0.46%
$ 8.51 million $ 327,161
Jan 3, 12 PM $ 0.00865
-0.24%
$ 8.48 million $ 328,554
Jan 3, 11 AM $ 0.00865
-0.02%
$ 8.47 million $ 325,497
Jan 3, 10 AM $ 0.00866
-0.09%
$ 8.49 million $ 322,065
Jan 3, 9 AM $ 0.00867
-0.42%
$ 8.5 million $ 325,114
Jan 3, 8 AM $ 0.00864
-0.36%
$ 8.47 million $ 323,119
Jan 3, 7 AM $ 0.00867
+0.45%
$ 8.5 million $ 321,929
Jan 3, 6 AM $ 0.00868
-0.08%
$ 8.51 million $ 316,498
Jan 3, 5 AM $ 0.00864
-0.19%
$ 8.47 million $ 316,042
Jan 3, 4 AM $ 0.00866
+0.02%
$ 8.49 million $ 319,762
Jan 3, 3 AM $ 0.00866
-0.54%
$ 8.49 million $ 327,841
Jan 3, 2 AM $ 0.00871
+0.40%
$ 8.54 million $ 326,920
Jan 3, 1 AM $ 0.00866
+0.49%
$ 8.48 million $ 328,111
Jan 3, 12 AM $ 0.00862
+0.11%
$ 8.45 million $ 325,374
Jan 2, 11 PM $ 0.00857
+0.22%
$ 8.4 million $ 322,615
Jan 2, 10 PM $ 0.00859
+0.41%
$ 8.42 million $ 324,703
Jan 2, 9 PM $ 0.00858
+0.11%
$ 8.4 million $ 320,659
Jan 2, 8 PM $ 0.00892
-1.65%
$ 8.74 million $ 320,942
Jan 2, 7 PM $ 0.00913
-0.61%
$ 8.95 million $ 323,319
Jan 2, 6 PM $ 0.0094
+10.37%
$ 9.21 million $ 282,022
Jan 2, 5 PM $ 0.0085
+0.75%
$ 8.33 million $ 269,061
Jan 2, 4 PM $ 0.00844
-0.56%
$ 8.27 million $ 266,680
Jan 2, 3 PM $ 0.00844
-0.40%
$ 8.27 million $ 267,371
Jan 2, 2 PM $ 0.00846
+0.37%
$ 8.29 million $ 271,670