Real Historical Data

REAL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00846
+0.37%
$ 8.29 million $ 271,670
Jan 2, 1 PM $ 0.00842
-0.71%
$ 8.25 million $ 272,909
Jan 2, 12 PM $ 0.00848
+0.00%
$ 8.31 million $ 269,436
Jan 2, 11 AM $ 0.00846
+0.03%
$ 8.29 million $ 271,754
Jan 2, 10 AM $ 0.00842
-0.09%
$ 8.25 million $ 274,520
Jan 2, 9 AM $ 0.0084
-0.27%
$ 8.23 million $ 275,049
Jan 2, 8 AM $ 0.00843
+0.14%
$ 8.26 million $ 273,950
Jan 2, 7 AM $ 0.00841
+0.00%
$ 8.24 million $ 276,054
Jan 2, 6 AM $ 0.00841
-0.07%
$ 8.24 million $ 277,779
Jan 2, 5 AM $ 0.00843
+0.05%
$ 8.27 million $ 274,512
Jan 2, 4 AM $ 0.00845
+0.41%
$ 8.28 million $ 276,118
Jan 2, 3 AM $ 0.00843
-0.19%
$ 8.26 million $ 272,024
Jan 2, 2 AM $ 0.00845
+0.08%
$ 8.28 million $ 272,836
Jan 2, 1 AM $ 0.0084
-0.49%
$ 8.24 million $ 268,263
Jan 2, 12 AM $ 0.00847
+0.85%
$ 8.3 million $ 268,497
Jan 1, 11 PM $ 0.00839
-0.20%
$ 8.22 million $ 265,734
Jan 1, 10 PM $ 0.00844
-0.07%
$ 8.27 million $ 267,910
Jan 1, 9 PM $ 0.00842
+0.05%
$ 8.25 million $ 269,359
Jan 1, 8 PM $ 0.00837
-0.24%
$ 8.21 million $ 268,801
Jan 1, 7 PM $ 0.00839
+0.47%
$ 8.22 million $ 264,170
Jan 1, 6 PM $ 0.00836
+0.27%
$ 8.19 million $ 264,062
Jan 1, 5 PM $ 0.00839
-0.16%
$ 8.23 million $ 266,398
Jan 1, 4 PM $ 0.00839
+0.24%
$ 8.22 million $ 269,717
Jan 1, 3 PM $ 0.0084
+0.17%
$ 8.23 million $ 272,332
Jan 1, 2 PM $ 0.0084
-0.04%
$ 8.23 million $ 266,428
Jan 1, 1 PM $ 0.00837
-0.31%
$ 8.2 million $ 264,570
Jan 1, 12 PM $ 0.00841
+0.12%
$ 8.24 million $ 267,674
Jan 1, 11 AM $ 0.00838
+0.37%
$ 8.21 million $ 270,486
Jan 1, 10 AM $ 0.00835
-0.02%
$ 8.18 million $ 271,450
Jan 1, 9 AM $ 0.00833
-0.23%
$ 8.16 million $ 271,183
Jan 1, 8 AM $ 0.00839
+0.31%
$ 8.23 million $ 274,324
Jan 1, 7 AM $ 0.0084
+0.57%
$ 8.23 million $ 268,127
Jan 1, 6 AM $ 0.00839
+0.24%
$ 8.22 million $ 266,685
Jan 1, 5 AM $ 0.00836
+0.52%
$ 8.2 million $ 271,066
Jan 1, 4 AM $ 0.00837
+0.39%
$ 8.2 million $ 265,566
Jan 1, 3 AM $ 0.00833
-0.11%
$ 8.17 million $ 270,474
Jan 1, 2 AM $ 0.00833
-0.40%
$ 8.16 million $ 273,066
Jan 1, 1 AM $ 0.00835
-0.62%
$ 8.19 million $ 276,446
Jan 1, 12 AM $ 0.0084
+0.32%
$ 8.23 million $ 276,550
Dec 31, 11 PM $ 0.00833
-0.55%
$ 8.16 million $ 278,237
Dec 31, 10 PM $ 0.00834
-0.31%
$ 8.17 million $ 273,347
Dec 31, 9 PM $ 0.00838
+0.69%
$ 8.21 million $ 276,070
Dec 31, 8 PM $ 0.00838
+0.53%
$ 8.21 million $ 275,161
Dec 31, 7 PM $ 0.00836
+0.00%
$ 8.19 million $ 277,255
Dec 31, 6 PM $ 0.00837
-0.06%
$ 8.2 million $ 282,490
Dec 31, 5 PM $ 0.00836
+0.14%
$ 8.19 million $ 283,163
Dec 31, 4 PM $ 0.00833
-0.11%
$ 8.16 million $ 277,090
Dec 31, 3 PM $ 0.00832
-0.31%
$ 8.16 million $ 276,918
Dec 31, 2 PM $ 0.00831
-0.38%
$ 8.14 million $ 278,562
Dec 31, 1 PM $ 0.00834
+0.57%
$ 8.17 million $ 279,636