Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 10 PM $0.00444
+0.69%
$4.32 million $344,989
Mar 12, 9 PM $0.00441
-0.24%
$4.29 million $345,569
Mar 12, 8 PM $0.00442
-0.43%
$4.3 million $348,051
Mar 12, 7 PM $0.00444
-0.17%
$4.32 million $338,299
Mar 12, 6 PM $0.00445
+0.81%
$4.33 million $342,626
Mar 12, 5 PM $0.00441
-0.20%
$4.29 million $336,472
Mar 12, 4 PM $0.00444
+0.39%
$4.32 million $333,128
Mar 12, 3 PM $0.00442
-0.41%
$4.3 million $335,155
Mar 12, 2 PM $0.00444
+0.60%
$4.32 million $333,277
Mar 12, 1 PM $0.00442
+0.01%
$4.29 million $332,288
Mar 12, 12 PM $0.00441
-0.69%
$4.29 million $326,552
Mar 12, 11 AM $0.00445
+0.74%
$4.32 million $316,712
Mar 12, 10 AM $0.00441
-0.58%
$4.29 million $313,515
Mar 12, 9 AM $0.00444
-0.09%
$4.31 million $327,457
Mar 12, 8 AM $0.00444
+0.63%
$4.31 million $329,025
Mar 12, 7 AM $0.00441
+0.01%
$4.29 million $331,163
Mar 12, 6 AM $0.00441
+0.12%
$4.29 million $334,385
Mar 12, 5 AM $0.00441
-0.66%
$4.28 million $326,431
Mar 12, 4 AM $0.00444
+0.32%
$4.31 million $328,571
Mar 12, 3 AM $0.00442
-0.57%
$4.3 million $327,511
Mar 12, 2 AM $0.00445
-0.25%
$4.32 million $327,233
Mar 12, 1 AM $0.00446
+1.05%
$4.33 million $335,496
Mar 12, 12 AM $0.00441
-0.07%
$4.29 million $336,131
Mar 11, 11 PM $0.00444
-0.04%
$4.32 million $343,006
Mar 11, 10 PM $0.00444
+0.67%
$4.32 million $340,504
Mar 11, 9 PM $0.00441
-0.22%
$4.29 million $340,388
Mar 11, 8 PM $0.00442
-0.35%
$4.3 million $344,311
Mar 11, 7 PM $0.00444
-0.08%
$4.31 million $348,968
Mar 11, 6 PM $0.00444
+0.03%
$4.32 million $354,807
Mar 11, 5 PM $0.00444
+0.41%
$4.32 million $360,710
Mar 11, 4 PM $0.00442
-0.63%
$4.3 million $361,777
Mar 11, 3 PM $0.00445
+0.81%
$4.32 million $359,364
Mar 11, 2 PM $0.00441
-0.14%
$4.29 million $348,409
Mar 11, 1 PM $0.00442
-0.03%
$4.3 million $368,749
Mar 11, 12 PM $0.00442
+0.17%
$4.3 million $369,357
Mar 11, 11 AM $0.00441
+0.11%
$4.29 million $373,955
Mar 11, 10 AM $0.00441
+0.16%
$4.29 million $376,512
Mar 11, 9 AM $0.0044
+0.06%
$4.28 million $364,363
Mar 11, 8 AM $0.0044
-0.88%
$4.28 million $366,370
Mar 11, 7 AM $0.00444
+0.61%
$4.31 million $364,721
Mar 11, 6 AM $0.00441
-0.16%
$4.29 million $361,691
Mar 11, 5 AM $0.00442
-0.03%
$4.29 million $365,538
Mar 11, 4 AM $0.00442
-0.02%
$4.3 million $361,910
Mar 11, 3 AM $0.00442
-0.22%
$4.3 million $366,961
Mar 11, 2 AM $0.00443
+0.66%
$4.31 million $357,757
Mar 11, 1 AM $0.0044
+0.20%
$4.28 million $356,457
Mar 11, 12 AM $0.00439
-0.78%
$4.27 million $354,921
Mar 10, 11 PM $0.00443
+0.33%
$4.3 million $349,074
Mar 10, 10 PM $0.00441
-0.46%
$4.29 million $349,192
Mar 10, 9 PM $0.00443
+0.68%
$4.31 million $358,672