Real Historical Data

REAL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00834
+0.57%
$ 8.17 million $ 279,636
Dec 31, 12 PM $ 0.00831
-0.45%
$ 8.15 million $ 276,064
Dec 31, 11 AM $ 0.00829
+0.01%
$ 8.12 million $ 274,662
Dec 31, 10 AM $ 0.00832
-0.08%
$ 8.15 million $ 272,324
Dec 31, 9 AM $ 0.00833
-0.16%
$ 8.17 million $ 272,086
Dec 31, 8 AM $ 0.00835
+0.40%
$ 8.18 million $ 273,702
Dec 31, 7 AM $ 0.00832
-0.10%
$ 8.15 million $ 275,599
Dec 31, 6 AM $ 0.00836
+0.69%
$ 8.2 million $ 278,365
Dec 31, 5 AM $ 0.00831
-0.20%
$ 8.14 million $ 274,722
Dec 31, 4 AM $ 0.00833
-0.85%
$ 8.16 million $ 282,448
Dec 31, 3 AM $ 0.0084
-0.16%
$ 8.23 million $ 279,189
Dec 31, 2 AM $ 0.00842
+0.37%
$ 8.25 million $ 277,448
Dec 31, 1 AM $ 0.00839
+0.84%
$ 8.22 million $ 273,366
Dec 31, 12 AM $ 0.00829
+0.04%
$ 8.12 million $ 270,197
Dec 30, 11 PM $ 0.00831
-0.19%
$ 8.15 million $ 271,975
Dec 30, 10 PM $ 0.00827
-0.68%
$ 8.11 million $ 273,341
Dec 30, 9 PM $ 0.00833
-0.20%
$ 8.16 million $ 269,533
Dec 30, 8 PM $ 0.00835
+0.43%
$ 8.18 million $ 267,894
Dec 30, 7 PM $ 0.00831
+0.32%
$ 8.15 million $ 266,280
Dec 30, 6 PM $ 0.00828
-0.30%
$ 8.12 million $ 259,526
Dec 30, 5 PM $ 0.00835
+0.10%
$ 8.19 million $ 258,820
Dec 30, 4 PM $ 0.00832
-0.43%
$ 8.16 million $ 260,138
Dec 30, 3 PM $ 0.00831
+0.16%
$ 8.15 million $ 255,560
Dec 30, 2 PM $ 0.00832
-0.44%
$ 8.16 million $ 258,257
Dec 30, 1 PM $ 0.00836
+0.08%
$ 8.19 million $ 258,492
Dec 30, 12 PM $ 0.00836
-0.20%
$ 8.19 million $ 260,544
Dec 30, 11 AM $ 0.00835
+0.06%
$ 8.18 million $ 258,251
Dec 30, 10 AM $ 0.00837
-0.20%
$ 8.2 million $ 253,059
Dec 30, 9 AM $ 0.00838
+0.43%
$ 8.21 million $ 245,643
Dec 30, 8 AM $ 0.00835
-0.27%
$ 8.21 million $ 242,384
Dec 30, 7 AM $ 0.00837
-2.16%
$ 8.2 million $ 242,760
Dec 30, 6 AM $ 0.00855
-0.36%
$ 8.38 million $ 241,367
Dec 30, 5 AM $ 0.00857
+0.40%
$ 8.4 million $ 240,586
Dec 30, 4 AM $ 0.00853
-0.28%
$ 8.37 million $ 234,045
Dec 30, 3 AM $ 0.00857
+0.02%
$ 8.4 million $ 233,459
Dec 30, 2 AM $ 0.0086
+0.18%
$ 8.43 million $ 231,667
Dec 30, 1 AM $ 0.0086
-0.14%
$ 8.43 million $ 233,050
Dec 30, 12 AM $ 0.00862
+0.62%
$ 8.45 million $ 235,301
Dec 29, 11 PM $ 0.00856
-0.54%
$ 8.39 million $ 237,182
Dec 29, 10 PM $ 0.00863
-0.18%
$ 8.46 million $ 242,957
Dec 29, 9 PM $ 0.00861
-0.18%
$ 8.44 million $ 244,878
Dec 29, 8 PM $ 0.00858
-0.74%
$ 8.41 million $ 246,874
Dec 29, 7 PM $ 0.00864
+0.26%
$ 8.47 million $ 249,293
Dec 29, 6 PM $ 0.00863
+0.40%
$ 8.46 million $ 252,857
Dec 29, 5 PM $ 0.00866
-0.03%
$ 8.49 million $ 257,954
Dec 29, 4 PM $ 0.00865
+0.32%
$ 8.48 million $ 261,953
Dec 29, 3 PM $ 0.00864
-0.15%
$ 8.46 million $ 265,229
Dec 29, 2 PM $ 0.00862
+0.38%
$ 8.45 million $ 261,430
Dec 29, 1 PM $ 0.0086
-0.97%
$ 8.43 million $ 259,816
Dec 29, 12 PM $ 0.00868
+0.72%
$ 8.51 million $ 258,689