Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 8 PM $0.0044
-0.78%
$4.28 million $356,659
Mar 10, 7 PM $0.00444
+0.59%
$4.31 million $361,129
Mar 10, 6 PM $0.00441
-0.31%
$4.29 million $352,893
Mar 10, 5 PM $0.00443
+0.28%
$4.3 million $346,520
Mar 10, 4 PM $0.00441
+0.17%
$4.29 million $349,804
Mar 10, 3 PM $0.00441
-0.60%
$4.28 million $354,281
Mar 10, 2 PM $0.00443
+0.03%
$4.31 million $349,834
Mar 10, 1 PM $0.00443
-0.04%
$4.31 million $346,488
Mar 10, 12 PM $0.00443
+0.66%
$4.31 million $359,294
Mar 10, 11 AM $0.0044
-0.19%
$4.28 million $360,676
Mar 10, 10 AM $0.00441
+0.23%
$4.29 million $357,866
Mar 10, 9 AM $0.0044
-0.83%
$4.28 million $363,838
Mar 10, 8 AM $0.00444
+0.16%
$4.31 million $368,478
Mar 10, 7 AM $0.00443
-0.16%
$4.31 million $364,380
Mar 10, 6 AM $0.00444
+0.63%
$4.31 million $363,159
Mar 10, 5 AM $0.00441
+0.18%
$4.29 million $362,827
Mar 10, 4 AM $0.0044
-0.04%
$4.28 million $374,436
Mar 10, 3 AM $0.00441
-0.60%
$4.28 million $375,015
Mar 10, 2 AM $0.00443
+0.47%
$4.31 million $377,968
Mar 10, 1 AM $0.00441
-0.09%
$4.29 million $373,732
Mar 10, 12 AM $0.00442
-0.41%
$4.29 million $379,315
Mar 9, 11 PM $0.00443
+0.62%
$4.31 million $378,877
Mar 9, 10 PM $0.00441
-0.15%
$4.28 million $383,856
Mar 9, 9 PM $0.00441
-0.63%
$4.29 million $382,745
Mar 9, 8 PM $0.00444
+0.21%
$4.32 million $383,312
Mar 9, 7 PM $0.00442
+0.35%
$4.3 million $380,648
Mar 9, 6 PM $0.00441
-0.20%
$4.28 million $383,066
Mar 9, 5 PM $0.00442
-0.52%
$4.29 million $386,553
Mar 9, 4 PM $0.00444
+0.72%
$4.31 million $384,822
Mar 9, 3 PM $0.00441
-0.09%
$4.28 million $385,609
Mar 9, 2 PM $0.00441
+0.10%
$4.29 million $397,388
Mar 9, 1 PM $0.00441
-0.14%
$4.28 million $404,562
Mar 9, 12 PM $0.00443
-0.05%
$4.31 million $385,262
Mar 9, 11 AM $0.00444
-0.01%
$4.31 million $396,065
Mar 9, 10 AM $0.00444
+0.65%
$4.31 million $403,237
Mar 9, 9 AM $0.00441
+0.00%
$4.28 million $407,627
Mar 9, 8 AM $0.00441
-0.13%
$4.28 million $401,665
Mar 9, 7 AM $0.00441
-0.12%
$4.29 million $410,075
Mar 9, 6 AM $0.00442
-0.27%
$4.29 million $408,387
Mar 9, 5 AM $0.00443
+0.44%
$4.31 million $410,729
Mar 9, 4 AM $0.00441
-0.34%
$4.29 million $405,151
Mar 9, 3 AM $0.00443
+0.21%
$4.3 million $402,260
Mar 9, 2 AM $0.00442
-0.35%
$4.29 million $404,321
Mar 9, 1 AM $0.00443
+0.54%
$4.31 million $408,129
Mar 9, 12 AM $0.00441
-0.71%
$4.28 million $400,384
Mar 8, 11 PM $0.00444
+0.00%
$4.31 million $400,364
Mar 8, 10 PM $0.00444
+0.12%
$4.31 million $396,736
Mar 8, 9 PM $0.00443
-0.10%
$4.31 million $392,906
Mar 8, 8 PM $0.00444
-0.09%
$4.31 million $390,201
Mar 8, 7 PM $0.00444
-0.15%
$4.32 million $381,391