Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 7 PM $0.00444
-0.15%
$4.32 million $381,391
Mar 8, 6 PM $0.00445
+0.79%
$4.32 million $379,627
Mar 8, 5 PM $0.00443
+0.61%
$4.31 million $360,481
Mar 8, 4 PM $0.00441
-0.77%
$4.28 million $367,376
Mar 8, 3 PM $0.00444
+0.16%
$4.32 million $363,041
Mar 8, 2 PM $0.00443
+0.01%
$4.31 million $357,626
Mar 8, 1 PM $0.00443
+0.49%
$4.31 million $358,493
Mar 8, 12 PM $0.00441
-0.48%
$4.29 million $351,809
Mar 8, 11 AM $0.00443
+0.47%
$4.31 million $352,196
Mar 8, 10 AM $0.00441
-0.20%
$4.29 million $346,951
Mar 8, 9 AM $0.00442
-0.06%
$4.3 million $345,625
Mar 8, 8 AM $0.00442
-0.03%
$4.3 million $326,013
Mar 8, 7 AM $0.00443
+0.11%
$4.3 million $341,655
Mar 8, 6 AM $0.00442
+0.01%
$4.3 million $344,238
Mar 8, 5 AM $0.00442
+0.01%
$4.3 million $343,589
Mar 8, 4 AM $0.00442
-0.51%
$4.3 million $334,337
Mar 8, 3 AM $0.00444
+0.03%
$4.32 million $338,581
Mar 8, 2 AM $0.00444
+0.47%
$4.32 million $344,326
Mar 8, 1 AM $0.00442
-0.28%
$4.3 million $341,343
Mar 8, 12 AM $0.00443
-0.34%
$4.31 million $348,059
Mar 7, 11 PM $0.00445
+0.25%
$4.32 million $354,806
Mar 7, 10 PM $0.00443
-0.08%
$4.31 million $355,641
Mar 7, 9 PM $0.00444
-0.07%
$4.31 million $355,405
Mar 7, 8 PM $0.00444
+0.46%
$4.32 million $365,157
Mar 7, 7 PM $0.00442
-0.66%
$4.3 million $377,169
Mar 7, 6 PM $0.00445
+0.57%
$4.33 million $373,134
Mar 7, 5 PM $0.00443
+0.12%
$4.3 million $376,326
Mar 7, 4 PM $0.00442
+0.33%
$4.3 million $375,921
Mar 7, 3 PM $0.00441
-0.53%
$4.28 million $384,921
Mar 7, 2 PM $0.00443
-0.23%
$4.31 million $384,172
Mar 7, 1 PM $0.00444
+0.60%
$4.32 million $376,289
Mar 7, 12 PM $0.00441
-0.41%
$4.29 million $387,409
Mar 7, 11 AM $0.00443
+0.32%
$4.31 million $394,623
Mar 7, 10 AM $0.00442
-0.59%
$4.29 million $395,407
Mar 7, 9 AM $0.00445
+0.51%
$4.32 million $390,915
Mar 7, 8 AM $0.00443
+0.06%
$4.3 million $398,146
Mar 7, 7 AM $0.00442
-0.23%
$4.3 million $394,777
Mar 7, 6 AM $0.00443
+0.44%
$4.31 million $391,540
Mar 7, 5 AM $0.00441
+0.06%
$4.29 million $396,867
Mar 7, 4 AM $0.00441
+0.07%
$4.29 million $401,992
Mar 7, 3 AM $0.00441
-1.69%
$4.29 million $392,389
Mar 7, 2 AM $0.00448
-0.05%
$4.36 million $389,205
Mar 7, 1 AM $0.00449
-0.14%
$4.36 million $392,985
Mar 7, 12 AM $0.00449
+0.44%
$4.37 million $393,907
Mar 6, 11 PM $0.00447
+0.00%
$4.35 million $381,969
Mar 6, 10 PM $0.00447
-3.68%
$4.35 million $389,763
Mar 6, 9 PM $0.00464
-0.39%
$4.52 million $382,065
Mar 6, 8 PM $0.00466
-0.18%
$4.53 million $376,810
Mar 6, 7 PM $0.00467
+0.70%
$4.54 million $377,123
Mar 6, 6 PM $0.00464
-0.21%
$4.51 million $385,496