Real Historical Data

REAL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00864
+0.56%
$ 8.47 million $ 261,803
Dec 29, 10 AM $ 0.0086
-0.32%
$ 8.43 million $ 264,140
Dec 29, 9 AM $ 0.00868
+0.72%
$ 8.51 million $ 268,335
Dec 29, 8 AM $ 0.00862
-0.85%
$ 8.45 million $ 268,232
Dec 29, 7 AM $ 0.00864
-0.05%
$ 8.47 million $ 273,551
Dec 29, 6 AM $ 0.00869
+0.08%
$ 8.51 million $ 274,179
Dec 29, 5 AM $ 0.00864
-0.29%
$ 8.47 million $ 281,031
Dec 29, 4 AM $ 0.00867
-0.48%
$ 8.5 million $ 285,039
Dec 29, 3 AM $ 0.0087
+0.67%
$ 8.53 million $ 287,613
Dec 29, 2 AM $ 0.00866
-0.28%
$ 8.49 million $ 290,181
Dec 29, 1 AM $ 0.00867
+0.63%
$ 8.49 million $ 289,492
Dec 29, 12 AM $ 0.00864
-0.05%
$ 8.47 million $ 287,150
Dec 28, 11 PM $ 0.00865
-2.40%
$ 8.48 million $ 283,791
Dec 28, 10 PM $ 0.00884
+0.13%
$ 8.67 million $ 282,700
Dec 28, 9 PM $ 0.00883
-0.14%
$ 8.66 million $ 285,239
Dec 28, 8 PM $ 0.00883
+0.03%
$ 8.65 million $ 285,816
Dec 28, 7 PM $ 0.00885
+0.87%
$ 8.68 million $ 283,115
Dec 28, 6 PM $ 0.00879
-0.20%
$ 8.62 million $ 283,172
Dec 28, 5 PM $ 0.00877
+0.01%
$ 8.6 million $ 281,111
Dec 28, 4 PM $ 0.00876
-0.71%
$ 8.58 million $ 276,467
Dec 28, 3 PM $ 0.00877
+0.05%
$ 8.59 million $ 271,837
Dec 28, 2 PM $ 0.00878
+0.19%
$ 8.61 million $ 274,107
Dec 28, 1 PM $ 0.00877
-0.44%
$ 8.6 million $ 272,128
Dec 28, 12 PM $ 0.0088
+0.52%
$ 8.62 million $ 274,477
Dec 28, 11 AM $ 0.0088
+0.78%
$ 8.63 million $ 274,230
Dec 28, 10 AM $ 0.00872
-0.05%
$ 8.55 million $ 272,959
Dec 28, 9 AM $ 0.00877
-0.02%
$ 8.6 million $ 271,771
Dec 28, 8 AM $ 0.00878
+0.27%
$ 8.61 million $ 270,344
Dec 28, 7 AM $ 0.00879
+0.39%
$ 8.62 million $ 272,390
Dec 28, 6 AM $ 0.00875
-0.28%
$ 8.58 million $ 277,852
Dec 28, 5 AM $ 0.00879
+0.60%
$ 8.62 million $ 276,015
Dec 28, 4 AM $ 0.00878
+0.62%
$ 8.61 million $ 278,109
Dec 28, 3 AM $ 0.00872
-0.47%
$ 8.55 million $ 275,061
Dec 28, 2 AM $ 0.00873
-0.51%
$ 8.56 million $ 273,753
Dec 28, 1 AM $ 0.00877
+0.59%
$ 8.6 million $ 273,914
Dec 28, 12 AM $ 0.00872
-0.15%
$ 8.55 million $ 275,336
Dec 27, 11 PM $ 0.00876
+0.14%
$ 8.59 million $ 276,065
Dec 27, 10 PM $ 0.00876
-0.50%
$ 8.58 million $ 278,026
Dec 27, 9 PM $ 0.00876
+0.25%
$ 8.59 million $ 275,360
Dec 27, 8 PM $ 0.00875
+0.29%
$ 8.58 million $ 274,070
Dec 27, 7 PM $ 0.00874
-0.04%
$ 8.57 million $ 272,267
Dec 27, 6 PM $ 0.00873
+0.45%
$ 8.56 million $ 273,025
Dec 27, 5 PM $ 0.00868
-0.26%
$ 8.51 million $ 270,420
Dec 27, 4 PM $ 0.00872
-0.26%
$ 8.55 million $ 270,049
Dec 27, 3 PM $ 0.00872
+0.32%
$ 8.54 million $ 271,147
Dec 27, 2 PM $ 0.00871
-0.30%
$ 8.54 million $ 270,476
Dec 27, 1 PM $ 0.00875
+0.14%
$ 8.58 million $ 272,236
Dec 27, 12 PM $ 0.00869
-0.35%
$ 8.52 million $ 269,399
Dec 27, 11 AM $ 0.00872
+0.45%
$ 8.55 million $ 264,226
Dec 27, 10 AM $ 0.00872
-0.12%
$ 8.54 million $ 267,332