Real Historical Data

REAL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00872
+0.45%
$ 8.55 million $ 264,226
Dec 27, 10 AM $ 0.00872
-0.12%
$ 8.54 million $ 267,332
Dec 27, 9 AM $ 0.00873
+0.36%
$ 8.55 million $ 272,002
Dec 27, 8 AM $ 0.00869
-0.67%
$ 8.52 million $ 279,414
Dec 27, 7 AM $ 0.00875
+0.86%
$ 8.58 million $ 276,974
Dec 27, 6 AM $ 0.00869
-0.59%
$ 8.52 million $ 270,728
Dec 27, 5 AM $ 0.00873
+0.65%
$ 8.56 million $ 268,922
Dec 27, 4 AM $ 0.00867
-0.12%
$ 8.5 million $ 266,493
Dec 27, 3 AM $ 0.00869
-0.45%
$ 8.52 million $ 267,516
Dec 27, 2 AM $ 0.0087
-0.43%
$ 8.53 million $ 269,157
Dec 27, 1 AM $ 0.0087
+0.25%
$ 8.53 million $ 269,629
Dec 27, 12 AM $ 0.00868
-0.47%
$ 8.51 million $ 271,399
Dec 26, 11 PM $ 0.00871
+0.36%
$ 8.54 million $ 268,501
Dec 26, 10 PM $ 0.0087
+0.09%
$ 8.53 million $ 265,738
Dec 26, 9 PM $ 0.00875
+0.40%
$ 8.58 million $ 264,028
Dec 26, 8 PM $ 0.00867
-0.52%
$ 8.5 million $ 269,319
Dec 26, 7 PM $ 0.00872
+0.01%
$ 8.55 million $ 277,352
Dec 26, 6 PM $ 0.00871
-0.37%
$ 8.54 million $ 276,435
Dec 26, 5 PM $ 0.00874
+0.05%
$ 8.57 million $ 276,861
Dec 26, 4 PM $ 0.00872
-0.09%
$ 8.55 million $ 278,653
Dec 26, 3 PM $ 0.00873
+0.31%
$ 8.56 million $ 278,019
Dec 26, 2 PM $ 0.00872
+0.55%
$ 8.54 million $ 277,538
Dec 26, 1 PM $ 0.00867
-0.61%
$ 8.5 million $ 278,369
Dec 26, 12 PM $ 0.00873
-0.07%
$ 8.56 million $ 274,211
Dec 26, 11 AM $ 0.00873
+0.94%
$ 8.56 million $ 274,672
Dec 26, 10 AM $ 0.00865
-0.30%
$ 8.48 million $ 278,359
Dec 26, 9 AM $ 0.00867
-0.27%
$ 8.5 million $ 275,578
Dec 26, 8 AM $ 0.00873
+0.41%
$ 8.54 million $ 268,322
Dec 26, 7 AM $ 0.0087
-0.20%
$ 8.53 million $ 264,056
Dec 26, 6 AM $ 0.0087
-0.48%
$ 8.53 million $ 265,886
Dec 26, 5 AM $ 0.00871
+0.06%
$ 8.54 million $ 265,886
Dec 26, 4 AM $ 0.00871
-0.30%
$ 8.54 million $ 268,332
Dec 26, 3 AM $ 0.00873
-0.02%
$ 8.56 million $ 265,231
Dec 26, 2 AM $ 0.0087
-0.47%
$ 8.53 million $ 260,016
Dec 26, 1 AM $ 0.00874
+0.09%
$ 8.57 million $ 263,297
Dec 26, 12 AM $ 0.00878
+0.82%
$ 8.61 million $ 265,837
Dec 25, 11 PM $ 0.00874
+0.14%
$ 8.57 million $ 268,684
Dec 25, 10 PM $ 0.00872
-0.64%
$ 8.55 million $ 267,767
Dec 25, 9 PM $ 0.00876
+0.32%
$ 8.58 million $ 265,567
Dec 25, 8 PM $ 0.00875
-0.14%
$ 8.58 million $ 258,924
Dec 25, 7 PM $ 0.00876
+0.36%
$ 8.59 million $ 257,902
Dec 25, 6 PM $ 0.00877
+0.46%
$ 8.59 million $ 261,590
Dec 25, 5 PM $ 0.00875
+0.17%
$ 8.58 million $ 261,527
Dec 25, 4 PM $ 0.00872
-0.43%
$ 8.55 million $ 261,355
Dec 25, 3 PM $ 0.00872
-0.03%
$ 8.55 million $ 262,193
Dec 25, 2 PM $ 0.00878
+0.35%
$ 8.61 million $ 264,758
Dec 25, 1 PM $ 0.00874
-0.09%
$ 8.56 million $ 264,410
Dec 25, 12 PM $ 0.00874
-0.35%
$ 8.57 million $ 267,331
Dec 25, 11 AM $ 0.00874
-0.33%
$ 8.57 million $ 269,353
Dec 25, 10 AM $ 0.00878
+0.78%
$ 8.61 million $ 265,328