Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 1 PM $0.00465
-0.30%
$4.54 million $407,099
Mar 4, 12 PM $0.00466
-0.28%
$4.55 million $409,365
Mar 4, 6 AM $0.00617
-0.18%
$6.02 million $397,744
Mar 4, 5 AM $0.00618
+0.26%
$6.03 million $401,007
Mar 4, 4 AM $0.00617
+0.63%
$6.02 million $407,108
Mar 4, 3 AM $0.00613
+0.14%
$5.98 million $402,486
Mar 4, 2 AM $0.00612
-0.53%
$5.98 million $399,654
Mar 4, 1 AM $0.00615
-0.05%
$6.01 million $398,417
Mar 4, 12 AM $0.00616
+0.29%
$6.01 million $399,439
Mar 3, 11 PM $0.00614
+0.38%
$5.99 million $399,841
Mar 3, 10 PM $0.00612
-0.37%
$5.97 million $401,159
Mar 3, 9 PM $0.00614
-0.36%
$6 million $411,627
Mar 3, 8 PM $0.00617
+0.16%
$6.02 million $408,118
Mar 3, 7 PM $0.00616
+0.27%
$6.01 million $409,698
Mar 3, 6 PM $0.00614
-0.10%
$5.99 million $403,182
Mar 3, 5 PM $0.00615
-0.11%
$6 million $406,027
Mar 3, 4 PM $0.00615
+0.81%
$6.01 million $405,397
Mar 3, 3 PM $0.0061
-0.69%
$5.96 million $405,288
Mar 3, 2 PM $0.00615
+0.77%
$6 million $400,832
Mar 3, 1 PM $0.0061
-0.46%
$5.95 million $393,883
Mar 3, 12 PM $0.00613
-0.09%
$5.98 million $394,430
Mar 3, 11 AM $0.00614
+0.31%
$6 million $398,507
Mar 3, 10 AM $0.00612
+0.17%
$5.98 million $401,963
Mar 3, 9 AM $0.00611
-0.40%
$5.97 million $402,312
Mar 3, 8 AM $0.00614
+0.48%
$6 million $404,958
Mar 3, 7 AM $0.00611
+0.72%
$5.97 million $414,208
Mar 3, 6 AM $0.00607
+0.25%
$5.92 million $414,806
Mar 3, 5 AM $0.00606
-0.30%
$5.91 million $406,320
Mar 3, 4 AM $0.00608
-0.26%
$5.93 million $398,409
Mar 3, 3 AM $0.00609
+0.28%
$5.95 million $397,093
Mar 3, 2 AM $0.00608
+0.22%
$5.94 million $406,641
Mar 3, 1 AM $0.00607
+0.08%
$5.92 million $407,564
Mar 3, 12 AM $0.00607
+0.30%
$5.92 million $410,509
Mar 2, 11 PM $0.00605
-0.29%
$5.9 million $415,986
Mar 2, 10 PM $0.00606
+0.00%
$5.92 million $406,950
Mar 2, 9 PM $0.00607
+0.41%
$5.92 million $393,028
Mar 2, 8 PM $0.00604
+0.39%
$5.9 million $392,863
Mar 2, 7 PM $0.00602
+0.14%
$5.88 million $390,308
Mar 2, 6 PM $0.00602
-0.72%
$5.87 million $388,674
Mar 2, 5 PM $0.00606
+0.57%
$5.92 million $381,091
Mar 2, 4 PM $0.00603
-0.06%
$5.88 million $376,846
Mar 2, 3 PM $0.00603
+0.34%
$5.89 million $387,178
Mar 2, 2 PM $0.00601
-0.43%
$5.87 million $389,752
Mar 2, 1 PM $0.00604
+0.20%
$5.89 million $389,356
Mar 2, 12 PM $0.00602
+0.25%
$5.88 million $388,179
Mar 2, 11 AM $0.00601
-0.15%
$5.86 million $382,228
Mar 2, 10 AM $0.00602
-0.14%
$5.87 million $382,580
Mar 2, 9 AM $0.00603
+0.47%
$5.88 million $386,379
Mar 2, 8 AM $0.006
-0.50%
$5.85 million $382,697
Mar 2, 7 AM $0.00603
+0.44%
$5.88 million $371,559