Real Historical Data

REAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00878
+0.78%
$ 8.61 million $ 265,328
Dec 25, 9 AM $ 0.00871
-0.26%
$ 8.54 million $ 266,373
Dec 25, 8 AM $ 0.0087
-0.13%
$ 8.53 million $ 268,292
Dec 25, 7 AM $ 0.00871
+0.17%
$ 8.54 million $ 268,454
Dec 25, 6 AM $ 0.0087
-0.58%
$ 8.53 million $ 265,047
Dec 25, 5 AM $ 0.00875
-0.30%
$ 8.58 million $ 266,356
Dec 25, 4 AM $ 0.00878
+0.61%
$ 8.6 million $ 261,924
Dec 25, 3 AM $ 0.00872
+0.32%
$ 8.55 million $ 266,621
Dec 25, 2 AM $ 0.00869
-0.03%
$ 8.52 million $ 265,181
Dec 25, 1 AM $ 0.0087
-0.19%
$ 8.52 million $ 257,132
Dec 25, 12 AM $ 0.00871
-0.36%
$ 8.54 million $ 252,456
Dec 24, 11 PM $ 0.00875
+0.53%
$ 8.58 million $ 252,391
Dec 24, 10 PM $ 0.0087
-0.21%
$ 8.53 million $ 255,928
Dec 24, 9 PM $ 0.00872
-0.49%
$ 8.55 million $ 262,966
Dec 24, 8 PM $ 0.00876
+1.01%
$ 8.59 million $ 261,818
Dec 24, 7 PM $ 0.00867
-0.73%
$ 8.5 million $ 258,554
Dec 24, 6 PM $ 0.00873
+0.08%
$ 8.56 million $ 253,364
Dec 24, 5 PM $ 0.00873
-0.25%
$ 8.55 million $ 255,195
Dec 24, 4 PM $ 0.00874
+0.60%
$ 8.57 million $ 256,387
Dec 24, 3 PM $ 0.00869
+0.32%
$ 8.52 million $ 257,637
Dec 24, 2 PM $ 0.00866
+0.28%
$ 8.49 million $ 252,434
Dec 24, 1 PM $ 0.00864
-0.58%
$ 8.47 million $ 252,671
Dec 24, 12 PM $ 0.00869
+0.38%
$ 8.52 million $ 250,980
Dec 24, 11 AM $ 0.00866
+0.24%
$ 8.49 million $ 247,660
Dec 24, 10 AM $ 0.00864
-0.74%
$ 8.47 million $ 246,816
Dec 24, 9 AM $ 0.00871
+0.03%
$ 8.54 million $ 246,862
Dec 24, 8 AM $ 0.0087
+0.49%
$ 8.53 million $ 249,128
Dec 24, 7 AM $ 0.00866
-0.12%
$ 8.49 million $ 251,143
Dec 24, 6 AM $ 0.00867
-0.51%
$ 8.5 million $ 255,382
Dec 24, 5 AM $ 0.00872
+0.26%
$ 8.54 million $ 257,873
Dec 24, 4 AM $ 0.0087
+0.41%
$ 8.53 million $ 263,314
Dec 24, 3 AM $ 0.00866
-0.35%
$ 8.52 million $ 258,734
Dec 24, 2 AM $ 0.00869
+0.70%
$ 8.52 million $ 261,435
Dec 24, 1 AM $ 0.00863
-0.64%
$ 8.46 million $ 263,833
Dec 24, 12 AM $ 0.00869
+0.39%
$ 8.51 million $ 271,190
Dec 23, 11 PM $ 0.00865
-0.14%
$ 8.48 million $ 273,110
Dec 23, 10 PM $ 0.00866
-0.23%
$ 8.49 million $ 271,490
Dec 23, 9 PM $ 0.00868
+0.11%
$ 8.51 million $ 271,301
Dec 23, 8 PM $ 0.00867
+0.29%
$ 8.5 million $ 268,972
Dec 23, 7 PM $ 0.00865
+0.29%
$ 8.48 million $ 263,730
Dec 23, 6 PM $ 0.00862
-0.37%
$ 8.45 million $ 267,164
Dec 23, 5 PM $ 0.00866
+0.33%
$ 8.48 million $ 265,463
Dec 23, 4 PM $ 0.00863
-0.12%
$ 8.46 million $ 264,206
Dec 23, 3 PM $ 0.00864
-0.18%
$ 8.47 million $ 266,438
Dec 23, 2 PM $ 0.00865
-0.07%
$ 8.48 million $ 272,955
Dec 23, 1 PM $ 0.00866
+0.21%
$ 8.49 million $ 270,479
Dec 23, 12 PM $ 0.00864
-0.16%
$ 8.47 million $ 272,274
Dec 23, 11 AM $ 0.00865
+0.47%
$ 8.48 million $ 279,106
Dec 23, 10 AM $ 0.00861
+0.05%
$ 8.44 million $ 283,842
Dec 23, 9 AM $ 0.0086
-0.01%
$ 8.43 million $ 282,935