Real Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0227
-0.04%
$ 22.32 million $ 1.38 million
Oct 22, 2025 $ 0.0228
+1.44%
$ 22.7 million $ 1.38 million
Oct 21, 2025 $ 0.0222
-0.93%
$ 22.46 million $ 1.38 million
Oct 20, 2025 $ 0.0223
-2.47%
$ 22.43 million $ 1.32 million
Oct 19, 2025 $ 0.0228
+1.83%
$ 22.89 million $ 1.37 million
Oct 18, 2025 $ 0.0227
-0.12%
$ 22.41 million $ 1.37 million
Oct 17, 2025 $ 0.0226
-10.22%
$ 22.71 million $ 1.38 million
Oct 16, 2025 $ 0.025
-0.59%
$ 25 million $ 1.4 million
Oct 15, 2025 $ 0.0249
+13.75%
$ 25.1 million $ 1.53 million
Oct 14, 2025 $ 0.0222
-2.16%
$ 21.92 million $ 1.36 million
Oct 13, 2025 $ 0.0227
+3.06%
$ 22.68 million $ 1.41 million
Oct 12, 2025 $ 0.022
+2.04%
$ 22.01 million $ 1.37 million
Oct 11, 2025 $ 0.0216
-3.30%
$ 21.57 million $ 1.34 million
Oct 10, 2025 $ 0.0226
-11.44%
$ 22.55 million $ 1.49 million
Oct 9, 2025 $ 0.0253
-43.26%
$ 25.31 million $ 1.58 million
Oct 8, 2025 $ 0.051
-22.44%
$ 50.97 million $ 1.64 million
Oct 7, 2025 $ 0.0656
-23.70%
$ 65.55 million $ 1.9 million
Oct 6, 2025 $ 0.0859
-1.55%
$ 85.92 million $ 1.79 million
Oct 5, 2025 $ 0.0868
+12.92%
$ 86.82 million $ 1.67 million
Oct 4, 2025 $ 0.0769
-3.53%
$ 76.89 million $ 1.62 million
Oct 3, 2025 $ 0.0904
+11.96%
$ 90.41 million $ 4.56 million
Oct 2, 2025 $ 0.0808
+2.90%
$ 80.78 million $ 5.6 million
Oct 1, 2025 $ 0.0784
-4.53%
$ 78.72 million $ 5.2 million
Sep 30, 2025 $ 0.0817
+7.60%
$ 82.15 million $ 4.48 million
Sep 29, 2025 $ 0.076
-18.25%
$ 75.95 million $ 5.18 million
Sep 28, 2025 $ 0.0907
+23.19%
$ 94.28 million $ 4.27 million
Sep 27, 2025 $ 0.0737
+9.53%
$ 73.69 million $ 11.95 million
Sep 26, 2025 $ 0.0671
-25.13%
$ 67.23 million $ 3.22 million
Sep 25, 2025 $ 0.0859
-42.98%
$ 89.61 million $ 4.66 million
Sep 24, 2025 $ 0.146
-17.83%
$ 149.27 million $ 5.86 million
Download