Real Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00257
-2.59%
$ 2.48 million $ 28,578
May 31, 11 PM $ 0.00264
+0.33%
$ 2.55 million $ 28,603
May 31, 10 PM $ 0.00263
+0.97%
$ 2.54 million $ 28,565
May 31, 9 PM $ 0.00261
+1.79%
$ 2.51 million $ 29,026
May 31, 8 PM $ 0.00256
-2.35%
$ 2.47 million $ 28,925
May 31, 7 PM $ 0.00262
+0.38%
$ 2.52 million $ 28,964
May 31, 6 PM $ 0.00261
+1.57%
$ 2.51 million $ 29,378
May 31, 5 PM $ 0.00257
-0.92%
$ 2.48 million $ 29,061
May 31, 4 PM $ 0.0026
+0.69%
$ 2.5 million $ 29,663
May 31, 3 PM $ 0.00258
-1.56%
$ 2.49 million $ 29,658
May 31, 2 PM $ 0.00263
+2.33%
$ 2.53 million $ 30,269
May 31, 1 PM $ 0.00257
-1.89%
$ 2.47 million $ 29,609
May 31, 12 PM $ 0.00262
+1.24%
$ 2.52 million $ 29,737
May 31, 11 AM $ 0.00259
+0.36%
$ 2.49 million $ 29,745
May 31, 10 AM $ 0.00258
+1.93%
$ 2.48 million $ 29,223
May 31, 9 AM $ 0.00253
+0.02%
$ 2.44 million $ 29,041
May 31, 8 AM $ 0.00253
+0.07%
$ 2.44 million $ 28,753
May 31, 7 AM $ 0.00253
-0.02%
$ 2.44 million $ 28,257
May 31, 6 AM $ 0.00253
-2.38%
$ 2.44 million $ 27,582
May 31, 5 AM $ 0.00259
+2.63%
$ 2.5 million $ 27,925
May 31, 4 AM $ 0.00253
-2.03%
$ 2.43 million $ 27,691
May 31, 3 AM $ 0.00258
+1.02%
$ 2.48 million $ 28,069
May 31, 2 AM $ 0.00255
-1.53%
$ 2.46 million $ 28,491
May 31, 1 AM $ 0.00259
+1.95%
$ 2.5 million $ 28,949
May 31, 12 AM $ 0.00255
-0.62%
$ 2.45 million $ 28,169
May 30, 11 PM $ 0.00256
-0.95%
$ 2.46 million $ 28,411
May 30, 10 PM $ 0.00259
+2.18%
$ 2.49 million $ 28,511
May 30, 9 PM $ 0.00253
-0.63%
$ 2.43 million $ 28,815
May 30, 8 PM $ 0.00254
+0.28%
$ 2.45 million $ 28,690
May 30, 7 PM $ 0.00254
-0.19%
$ 2.44 million $ 28,960
May 30, 6 PM $ 0.00254
-1.37%
$ 2.45 million $ 29,018
May 30, 5 PM $ 0.00258
+1.26%
$ 2.48 million $ 29,816
May 30, 4 PM $ 0.00253
-2.20%
$ 2.44 million $ 29,326
May 30, 3 PM $ 0.0026
+2.70%
$ 2.5 million $ 29,662
May 30, 2 PM $ 0.00253
-0.20%
$ 2.44 million $ 29,049
May 30, 1 PM $ 0.00254
-1.47%
$ 2.45 million $ 29,342
May 30, 12 PM $ 0.00258
-0.11%
$ 2.49 million $ 29,357
May 30, 11 AM $ 0.00259
+0.11%
$ 2.49 million $ 29,227
May 30, 10 AM $ 0.00258
+0.28%
$ 2.49 million $ 29,713
May 30, 9 AM $ 0.00258
-0.59%
$ 2.48 million $ 29,794
May 30, 8 AM $ 0.0026
+0.74%
$ 2.5 million $ 29,420
May 30, 7 AM $ 0.00258
-0.11%
$ 2.48 million $ 29,477
May 30, 6 AM $ 0.00258
-0.28%
$ 2.48 million $ 30,121
May 30, 5 AM $ 0.00259
+1.42%
$ 2.49 million $ 29,916
May 30, 4 AM $ 0.00255
+0.33%
$ 2.46 million $ 28,944
May 30, 3 AM $ 0.00254
-0.16%
$ 2.45 million $ 28,469
May 30, 2 AM $ 0.00255
+0.65%
$ 2.45 million $ 28,591
May 30, 1 AM $ 0.00254
-0.20%
$ 2.44 million $ 28,110
May 30, 12 AM $ 0.00254
-0.06%
$ 2.45 million $ 28,593
May 29, 11 PM $ 0.00253
-0.80%
$ 2.44 million $ 28,446