Real Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0036
+0.43%
$ 3.49 million $ 306,194
Apr 12, 10 PM $ 0.00359
+0.78%
$ 3.47 million $ 309,270
Apr 12, 9 PM $ 0.00356
-0.18%
$ 3.45 million $ 310,272
Apr 12, 8 PM $ 0.00359
+0.58%
$ 3.48 million $ 299,707
Apr 12, 7 PM $ 0.00357
-0.33%
$ 3.46 million $ 313,591
Apr 12, 6 PM $ 0.00358
-0.12%
$ 3.47 million $ 317,531
Apr 12, 5 PM $ 0.00359
+0.39%
$ 3.47 million $ 314,073
Apr 12, 4 PM $ 0.00357
-0.46%
$ 3.46 million $ 312,643
Apr 12, 3 PM $ 0.00359
+0.53%
$ 3.48 million $ 317,832
Apr 12, 2 PM $ 0.00357
+0.36%
$ 3.46 million $ 320,323
Apr 12, 1 PM $ 0.00356
-0.11%
$ 3.45 million $ 324,729
Apr 12, 12 PM $ 0.00356
-0.59%
$ 3.45 million $ 322,297
Apr 12, 11 AM $ 0.00358
-0.23%
$ 3.47 million $ 314,499
Apr 12, 10 AM $ 0.00359
-0.04%
$ 3.48 million $ 338,847
Apr 12, 9 AM $ 0.00357
+0.01%
$ 3.46 million $ 328,930
Apr 12, 8 AM $ 0.00357
-0.07%
$ 3.46 million $ 346,920
Apr 12, 7 AM $ 0.00358
-0.21%
$ 3.46 million $ 340,722
Apr 12, 6 AM $ 0.00358
+0.34%
$ 3.47 million $ 325,704
Apr 12, 5 AM $ 0.00357
-0.56%
$ 3.46 million $ 339,668
Apr 12, 4 AM $ 0.00358
+0.33%
$ 3.47 million $ 338,172
Apr 12, 3 AM $ 0.00357
-0.30%
$ 3.46 million $ 333,532
Apr 12, 2 AM $ 0.00358
+0.25%
$ 3.47 million $ 325,767
Apr 12, 1 AM $ 0.00357
-0.47%
$ 3.46 million $ 329,678
Apr 12, 12 AM $ 0.00359
-0.04%
$ 3.48 million $ 339,007
Apr 11, 11 PM $ 0.00359
+0.74%
$ 3.48 million $ 339,267
Apr 11, 10 PM $ 0.00356
-0.45%
$ 3.45 million $ 333,033
Apr 11, 9 PM $ 0.00358
+0.22%
$ 3.47 million $ 327,966
Apr 11, 8 PM $ 0.00357
-0.30%
$ 3.46 million $ 326,603
Apr 11, 7 PM $ 0.00358
+0.28%
$ 3.47 million $ 320,575
Apr 11, 6 PM $ 0.00357
-0.26%
$ 3.46 million $ 318,409
Apr 11, 5 PM $ 0.00357
-0.31%
$ 3.46 million $ 306,461
Apr 11, 4 PM $ 0.00358
-0.16%
$ 3.47 million $ 329,664
Apr 11, 3 PM $ 0.00359
+0.48%
$ 3.48 million $ 325,853
Apr 11, 2 PM $ 0.00357
-0.50%
$ 3.46 million $ 323,255
Apr 11, 1 PM $ 0.00359
+0.20%
$ 3.48 million $ 318,259
Apr 11, 12 PM $ 0.00357
+0.02%
$ 3.46 million $ 303,224
Apr 11, 11 AM $ 0.00357
-0.25%
$ 3.46 million $ 312,381
Apr 11, 10 AM $ 0.00359
+0.05%
$ 3.48 million $ 311,583
Apr 11, 9 AM $ 0.00359
+0.15%
$ 3.48 million $ 309,906
Apr 11, 8 AM $ 0.00359
-0.33%
$ 3.48 million $ 316,600
Apr 11, 7 AM $ 0.0036
+0.01%
$ 3.49 million $ 306,851
Apr 11, 6 AM $ 0.00357
+0.07%
$ 3.46 million $ 299,330
Apr 11, 5 AM $ 0.00358
-0.35%
$ 3.47 million $ 321,183
Apr 11, 4 AM $ 0.00359
+0.55%
$ 3.48 million $ 310,676
Apr 11, 3 AM $ 0.0036
+0.09%
$ 3.49 million $ 321,286
Apr 11, 2 AM $ 0.0036
+0.76%
$ 3.49 million $ 341,211
Apr 11, 1 AM $ 0.00357
-0.76%
$ 3.46 million $ 341,916
Apr 11, 12 AM $ 0.0036
+0.76%
$ 3.49 million $ 336,034
Apr 10, 11 PM $ 0.00357
-0.49%
$ 3.46 million $ 332,129
Apr 10, 10 PM $ 0.00359
-0.38%
$ 3.48 million $ 337,903