Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $0.00229
+0.67%
$2.2 million $10,451
Jun 22, 9 PM $0.00228
-0.59%
$2.19 million $10,517
Jun 22, 8 PM $0.00228
+0.05%
$2.19 million $10,466
Jun 22, 7 PM $0.00229
+0.04%
$2.2 million $10,561
Jun 22, 6 PM $0.00229
+0.60%
$2.2 million $10,501
Jun 22, 5 PM $0.00227
-0.05%
$2.18 million $10,470
Jun 22, 4 PM $0.00227
+0.07%
$2.18 million $10,441
Jun 22, 3 PM $0.00227
-0.03%
$2.18 million $10,393
Jun 22, 2 PM $0.00229
+0.71%
$2.2 million $10,353
Jun 22, 1 PM $0.00227
-0.11%
$2.18 million $10,312
Jun 22, 12 PM $0.00229
+0.46%
$2.2 million $10,382
Jun 22, 11 AM $0.00227
-0.20%
$2.18 million $10,360
Jun 22, 10 AM $0.00227
-0.59%
$2.18 million $10,333
Jun 22, 9 AM $0.00228
+0.43%
$2.19 million $10,333
Jun 22, 8 AM $0.00228
+0.00%
$2.19 million $10,365
Jun 22, 7 AM $0.00228
-0.56%
$2.19 million $10,324
Jun 22, 6 AM $0.00229
+0.76%
$2.2 million $10,404
Jun 22, 5 AM $0.00229
+0.81%
$2.2 million $10,401
Jun 22, 4 AM $0.00227
-1.04%
$2.19 million $10,491
Jun 22, 3 AM $0.00228
-0.59%
$2.19 million $10,477
Jun 22, 2 AM $0.00228
+0.07%
$2.19 million $10,429
Jun 22, 1 AM $0.00229
+0.41%
$2.2 million $10,495
Jun 22, 12 AM $0.00227
-1.55%
$2.18 million $10,657
Jun 21, 11 PM $0.00226
-0.01%
$2.18 million $10,513
Jun 21, 10 PM $0.00228
-0.45%
$2.19 million $10,605
Jun 21, 9 PM $0.00229
+0.02%
$2.2 million $10,607
Jun 21, 8 PM $0.00228
-0.26%
$2.19 million $10,577
Jun 21, 7 PM $0.00228
+0.28%
$2.19 million $10,494
Jun 21, 6 PM $0.0023
+0.86%
$2.21 million $10,646
Jun 21, 5 PM $0.00229
+0.96%
$2.2 million $10,566
Jun 21, 4 PM $0.00229
+0.00%
$2.2 million $10,656
Jun 21, 3 PM $0.00227
-0.20%
$2.19 million $10,556
Jun 21, 2 PM $0.00229
+1.29%
$2.2 million $10,435
Jun 21, 1 PM $0.00228
+0.67%
$2.19 million $10,391
Jun 21, 12 PM $0.00228
-0.63%
$2.19 million $10,533
Jun 21, 11 AM $0.00227
-0.94%
$2.18 million $10,609
Jun 21, 10 AM $0.00228
-0.48%
$2.19 million $10,596
Jun 21, 9 AM $0.00229
-0.05%
$2.2 million $10,529
Jun 21, 8 AM $0.00231
+1.15%
$2.21 million $10,493
Jun 21, 7 AM $0.00229
-0.05%
$2.2 million $10,498
Jun 21, 6 AM $0.00229
+0.23%
$2.2 million $10,445
Jun 21, 5 AM $0.00229
-0.59%
$2.2 million $10,498
Jun 21, 4 AM $0.0023
+1.42%
$2.21 million $10,410
Jun 21, 3 AM $0.00229
+0.98%
$2.2 million $10,401
Jun 21, 2 AM $0.00227
-0.22%
$2.18 million $10,440
Jun 21, 1 AM $0.00228
-1.23%
$2.19 million $10,531
Jun 21, 12 AM $0.0023
+0.39%
$2.21 million $10,452
Jun 20, 11 PM $0.00229
-1.51%
$2.2 million $10,596
Jun 20, 10 PM $0.00232
+1.76%
$2.23 million $10,512
Jun 20, 9 PM $0.00228
-0.15%
$2.19 million $10,471