Real Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00228
-0.59%
$ 2.19 million $ 10,446
Jun 19, 11 PM $ 0.00228
+0.00%
$ 2.19 million $ 10,345
Jun 19, 10 PM $ 0.0023
-0.02%
$ 2.21 million $ 10,397
Jun 19, 9 PM $ 0.0023
-0.02%
$ 2.21 million $ 10,393
Jun 19, 8 PM $ 0.00228
-0.01%
$ 2.19 million $ 10,259
Jun 19, 7 PM $ 0.0023
-0.04%
$ 2.21 million $ 10,326
Jun 19, 6 PM $ 0.00228
+0.03%
$ 2.19 million $ 10,241
Jun 19, 5 PM $ 0.00228
-0.59%
$ 2.19 million $ 10,303
Jun 19, 4 PM $ 0.00228
+0.04%
$ 2.19 million $ 10,278
Jun 19, 3 PM $ 0.00228
-0.56%
$ 2.19 million $ 10,300
Jun 19, 2 PM $ 0.0023
+0.01%
$ 2.21 million $ 10,314
Jun 19, 1 PM $ 0.00228
-0.75%
$ 2.19 million $ 10,381
Jun 19, 12 PM $ 0.00228
-0.57%
$ 2.19 million $ 10,439
Jun 19, 11 AM $ 0.00228
+0.03%
$ 2.19 million $ 10,360
Jun 19, 10 AM $ 0.00228
+0.00%
$ 2.19 million $ 10,321
Jun 19, 9 AM $ 0.0023
+0.64%
$ 2.21 million $ 10,325
Jun 19, 8 AM $ 0.0023
-0.01%
$ 2.21 million $ 10,393
Jun 19, 7 AM $ 0.0023
+0.58%
$ 2.21 million $ 10,327
Jun 19, 6 AM $ 0.00228
-0.02%
$ 2.19 million $ 10,339
Jun 19, 5 AM $ 0.0023
-0.07%
$ 2.21 million $ 10,379
Jun 19, 4 AM $ 0.0023
-0.04%
$ 2.21 million $ 10,371
Jun 19, 3 AM $ 0.0023
+0.01%
$ 2.21 million $ 10,390
Jun 19, 2 AM $ 0.0023
+0.58%
$ 2.21 million $ 10,316
Jun 19, 1 AM $ 0.00228
+0.03%
$ 2.19 million $ 10,304
Jun 19, 12 AM $ 0.00228
-0.03%
$ 2.19 million $ 10,333
Jun 18, 11 PM $ 0.0023
+0.59%
$ 2.21 million $ 10,336
Jun 18, 10 PM $ 0.00228
-0.59%
$ 2.19 million $ 10,428
Jun 18, 9 PM $ 0.0023
+0.59%
$ 2.21 million $ 10,363
Jun 18, 8 PM $ 0.00228
+0.04%
$ 2.19 million $ 10,386
Jun 18, 7 PM $ 0.0023
+0.58%
$ 2.21 million $ 10,389
Jun 18, 6 PM $ 0.0023
+0.58%
$ 2.21 million $ 10,412
Jun 18, 5 PM $ 0.0023
+0.62%
$ 2.21 million $ 10,384
Jun 18, 4 PM $ 0.0023
+0.54%
$ 2.21 million $ 10,368
Jun 18, 3 PM $ 0.00228
-0.55%
$ 2.19 million $ 10,459
Jun 18, 2 PM $ 0.0023
-0.02%
$ 2.21 million $ 10,454
Jun 18, 1 PM $ 0.00228
-0.57%
$ 2.19 million $ 10,413
Jun 18, 12 PM $ 0.00228
-0.64%
$ 2.19 million $ 10,441
Jun 18, 11 AM $ 0.0023
-0.09%
$ 2.21 million $ 10,448
Jun 18, 10 AM $ 0.00229
+0.13%
$ 2.2 million $ 10,371
Jun 18, 9 AM $ 0.0023
+0.00%
$ 2.21 million $ 10,441
Jun 18, 8 AM $ 0.00228
-0.03%
$ 2.19 million $ 10,352
Jun 18, 7 AM $ 0.0023
-0.03%
$ 2.21 million $ 10,444
Jun 18, 6 AM $ 0.00229
-0.43%
$ 2.2 million $ 10,395
Jun 18, 5 AM $ 0.00228
-0.05%
$ 2.19 million $ 10,369
Jun 18, 4 AM $ 0.00228
+0.00%
$ 2.19 million $ 10,379
Jun 18, 3 AM $ 0.00228
-0.57%
$ 2.19 million $ 10,443
Jun 18, 2 AM $ 0.00228
+0.03%
$ 2.19 million $ 10,359
Jun 18, 1 AM $ 0.00228
-0.57%
$ 2.19 million $ 10,506
Jun 18, 12 AM $ 0.00229
-0.08%
$ 2.2 million $ 10,508
Jun 17, 11 PM $ 0.0023
-0.06%
$ 2.21 million $ 10,484