Real Historical Data

REAL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00861
+0.05%
$ 8.44 million $ 283,842
Dec 23, 9 AM $ 0.0086
-0.01%
$ 8.43 million $ 282,935
Dec 23, 8 AM $ 0.0086
-0.45%
$ 8.43 million $ 280,347
Dec 23, 7 AM $ 0.00864
-0.25%
$ 8.47 million $ 279,031
Dec 23, 6 AM $ 0.00866
+0.02%
$ 8.49 million $ 280,016
Dec 23, 5 AM $ 0.00866
+0.54%
$ 8.49 million $ 279,803
Dec 23, 4 AM $ 0.00862
-0.27%
$ 8.45 million $ 278,782
Dec 23, 3 AM $ 0.00863
-0.24%
$ 8.46 million $ 286,153
Dec 23, 2 AM $ 0.00866
+0.57%
$ 8.48 million $ 282,443
Dec 23, 1 AM $ 0.0086
-0.17%
$ 8.43 million $ 282,085
Dec 23, 12 AM $ 0.00862
+0.17%
$ 8.45 million $ 276,108
Dec 22, 11 PM $ 0.0086
-0.03%
$ 8.43 million $ 272,198
Dec 22, 10 PM $ 0.0086
+0.13%
$ 8.43 million $ 271,728
Dec 22, 9 PM $ 0.00859
-0.41%
$ 8.42 million $ 271,381
Dec 22, 8 PM $ 0.00862
+0.06%
$ 8.45 million $ 281,160
Dec 22, 7 PM $ 0.00861
+0.02%
$ 8.44 million $ 283,544
Dec 22, 6 PM $ 0.00861
-0.39%
$ 8.44 million $ 280,907
Dec 22, 5 PM $ 0.00864
+0.11%
$ 8.47 million $ 282,629
Dec 22, 4 PM $ 0.00863
+0.29%
$ 8.46 million $ 284,889
Dec 22, 3 PM $ 0.00861
+0.10%
$ 8.44 million $ 281,566
Dec 22, 2 PM $ 0.0086
+0.08%
$ 8.43 million $ 274,932
Dec 22, 1 PM $ 0.0086
-0.22%
$ 8.43 million $ 278,272
Dec 22, 12 PM $ 0.00861
+0.06%
$ 8.44 million $ 280,997
Dec 22, 11 AM $ 0.00861
+0.00%
$ 8.44 million $ 281,374
Dec 22, 10 AM $ 0.00861
-0.22%
$ 8.44 million $ 276,182
Dec 22, 9 AM $ 0.00863
+0.23%
$ 8.46 million $ 282,642
Dec 22, 8 AM $ 0.00861
-0.36%
$ 8.44 million $ 287,191
Dec 22, 7 AM $ 0.00864
-0.18%
$ 8.47 million $ 285,727
Dec 22, 6 AM $ 0.00865
+0.05%
$ 8.48 million $ 280,029
Dec 22, 5 AM $ 0.00865
-0.17%
$ 8.48 million $ 277,042
Dec 22, 4 AM $ 0.00866
+0.60%
$ 8.49 million $ 268,900
Dec 22, 3 AM $ 0.00861
+0.00%
$ 8.44 million $ 257,811
Dec 22, 2 AM $ 0.00861
-0.18%
$ 8.44 million $ 256,720
Dec 22, 1 AM $ 0.00863
-0.28%
$ 8.46 million $ 257,612
Dec 22, 12 AM $ 0.00866
+0.19%
$ 8.49 million $ 259,940
Dec 21, 11 PM $ 0.00864
+0.23%
$ 8.47 million $ 261,449
Dec 21, 10 PM $ 0.00863
+0.60%
$ 8.45 million $ 260,843
Dec 21, 9 PM $ 0.00857
-0.19%
$ 8.4 million $ 259,567
Dec 21, 8 PM $ 0.00858
+0.27%
$ 8.41 million $ 255,376
Dec 21, 7 PM $ 0.00858
+0.07%
$ 8.41 million $ 260,454
Dec 21, 6 PM $ 0.00857
+0.18%
$ 8.4 million $ 263,443
Dec 21, 5 PM $ 0.00856
-0.41%
$ 8.39 million $ 263,051
Dec 21, 4 PM $ 0.00859
-0.22%
$ 8.42 million $ 262,350
Dec 21, 3 PM $ 0.00861
+0.24%
$ 8.44 million $ 264,131
Dec 21, 2 PM $ 0.00859
-0.02%
$ 8.42 million $ 269,261
Dec 21, 1 PM $ 0.00859
+0.23%
$ 8.42 million $ 271,762
Dec 21, 12 PM $ 0.00857
-0.33%
$ 8.4 million $ 268,008
Dec 21, 11 AM $ 0.0086
-0.35%
$ 8.43 million $ 266,236
Dec 21, 10 AM $ 0.00863
+0.53%
$ 8.46 million $ 265,593
Dec 21, 9 AM $ 0.00858
-0.15%
$ 8.42 million $ 255,194