Real Historical Data

REAL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00855
+0.35%
$ 8.38 million $ 288,673
Dec 19, 7 AM $ 0.00852
-0.67%
$ 8.35 million $ 284,553
Dec 19, 6 AM $ 0.00858
+0.03%
$ 8.41 million $ 280,546
Dec 19, 5 AM $ 0.00858
-0.01%
$ 8.41 million $ 283,275
Dec 19, 4 AM $ 0.00858
+0.25%
$ 8.41 million $ 285,273
Dec 19, 3 AM $ 0.00856
+0.09%
$ 8.39 million $ 281,014
Dec 19, 2 AM $ 0.00855
-0.22%
$ 8.38 million $ 284,477
Dec 19, 1 AM $ 0.00857
-0.36%
$ 8.4 million $ 280,863
Dec 19, 12 AM $ 0.0086
+0.16%
$ 8.42 million $ 237,443
Dec 18, 11 PM $ 0.00858
+0.04%
$ 8.41 million $ 256,763
Dec 18, 10 PM $ 0.00858
+0.39%
$ 8.41 million $ 263,014
Dec 18, 9 PM $ 0.00854
-0.39%
$ 8.37 million $ 265,487
Dec 18, 8 PM $ 0.00858
+0.66%
$ 8.41 million $ 265,962
Dec 18, 7 PM $ 0.00852
-0.19%
$ 8.35 million $ 265,484
Dec 18, 6 PM $ 0.00853
-0.20%
$ 8.36 million $ 261,629
Dec 18, 5 PM $ 0.00855
+0.12%
$ 8.38 million $ 266,707
Dec 18, 4 PM $ 0.00854
-0.46%
$ 8.37 million $ 277,643
Dec 18, 3 PM $ 0.00858
-0.20%
$ 8.41 million $ 271,673
Dec 18, 2 PM $ 0.00858
-0.08%
$ 8.41 million $ 277,282
Dec 18, 1 PM $ 0.00859
+0.16%
$ 8.42 million $ 281,920
Dec 18, 12 PM $ 0.00857
-0.12%
$ 8.4 million $ 281,243
Dec 18, 11 AM $ 0.00858
+0.00%
$ 8.41 million $ 284,281
Dec 18, 10 AM $ 0.00856
+0.08%
$ 8.4 million $ 282,355
Dec 18, 9 AM $ 0.00856
+0.26%
$ 8.39 million $ 282,720
Dec 18, 8 AM $ 0.00856
-0.59%
$ 8.39 million $ 279,008
Dec 18, 7 AM $ 0.0086
+0.85%
$ 8.43 million $ 284,681
Dec 18, 6 AM $ 0.00852
-0.06%
$ 8.36 million $ 286,062
Dec 18, 5 AM $ 0.00853
-0.15%
$ 8.36 million $ 289,767
Dec 18, 4 AM $ 0.00854
-0.23%
$ 8.37 million $ 286,835
Dec 18, 3 AM $ 0.00855
-0.38%
$ 8.38 million $ 290,072
Dec 18, 2 AM $ 0.00859
-0.10%
$ 8.42 million $ 293,258
Dec 18, 1 AM $ 0.0086
+0.55%
$ 8.43 million $ 288,695
Dec 18, 12 AM $ 0.00855
-0.31%
$ 8.38 million $ 292,737
Dec 17, 11 PM $ 0.00858
+0.12%
$ 8.41 million $ 289,495
Dec 17, 10 PM $ 0.00858
+0.16%
$ 8.41 million $ 286,290
Dec 17, 9 PM $ 0.00857
+0.75%
$ 8.4 million $ 288,888
Dec 17, 8 PM $ 0.00851
-0.18%
$ 8.34 million $ 294,869
Dec 17, 7 PM $ 0.00851
-0.60%
$ 8.34 million $ 295,109
Dec 17, 6 PM $ 0.00856
+0.11%
$ 8.39 million $ 302,049
Dec 17, 5 PM $ 0.00856
+0.08%
$ 8.39 million $ 306,683
Dec 17, 4 PM $ 0.00855
-0.19%
$ 8.38 million $ 313,093
Dec 17, 3 PM $ 0.00856
+0.49%
$ 8.39 million $ 327,900
Dec 17, 2 PM $ 0.00852
-0.60%
$ 8.35 million $ 324,971
Dec 17, 1 PM $ 0.00857
-0.28%
$ 8.4 million $ 320,424
Dec 17, 12 PM $ 0.0086
+0.24%
$ 8.43 million $ 322,973
Dec 17, 11 AM $ 0.00858
-0.20%
$ 8.41 million $ 316,215
Dec 17, 10 AM $ 0.00859
-0.01%
$ 8.42 million $ 317,883
Dec 17, 9 AM $ 0.0086
+0.46%
$ 8.43 million $ 320,334
Dec 17, 8 AM $ 0.00856
-0.16%
$ 8.39 million $ 324,603
Dec 17, 7 AM $ 0.00858
+0.23%
$ 8.41 million $ 324,319