Real Historical Data

REAL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00856
-0.16%
$ 8.39 million $ 324,603
Dec 17, 7 AM $ 0.00858
+0.23%
$ 8.41 million $ 324,319
Dec 17, 6 AM $ 0.00856
-0.66%
$ 8.39 million $ 330,021
Dec 17, 5 AM $ 0.00862
+0.24%
$ 8.45 million $ 325,725
Dec 17, 4 AM $ 0.0086
+0.48%
$ 8.43 million $ 324,693
Dec 17, 3 AM $ 0.00856
-0.39%
$ 8.39 million $ 316,296
Dec 17, 2 AM $ 0.0086
+0.43%
$ 8.43 million $ 308,782
Dec 17, 1 AM $ 0.00857
-0.34%
$ 8.4 million $ 307,523
Dec 17, 12 AM $ 0.0086
-0.21%
$ 8.43 million $ 306,313
Dec 16, 11 PM $ 0.00862
+0.04%
$ 8.44 million $ 311,434
Dec 16, 10 PM $ 0.00861
+0.11%
$ 8.44 million $ 306,207
Dec 16, 9 PM $ 0.00859
+0.49%
$ 8.42 million $ 305,206
Dec 16, 8 PM $ 0.00854
-0.63%
$ 8.37 million $ 306,552
Dec 16, 7 PM $ 0.0086
+0.00%
$ 8.43 million $ 304,805
Dec 16, 6 PM $ 0.00861
-0.05%
$ 8.44 million $ 304,114
Dec 16, 5 PM $ 0.00861
+0.65%
$ 8.44 million $ 299,299
Dec 16, 4 PM $ 0.00856
+0.22%
$ 8.39 million $ 282,664
Dec 16, 3 PM $ 0.00854
+0.23%
$ 8.37 million $ 267,661
Dec 16, 2 PM $ 0.00852
-0.55%
$ 8.35 million $ 269,418
Dec 16, 1 PM $ 0.00857
+0.16%
$ 8.4 million $ 280,260
Dec 16, 12 PM $ 0.00855
-0.12%
$ 8.38 million $ 275,513
Dec 16, 11 AM $ 0.00858
+0.13%
$ 8.41 million $ 280,525
Dec 16, 10 AM $ 0.00857
+0.03%
$ 8.4 million $ 281,006
Dec 16, 9 AM $ 0.00856
+0.07%
$ 8.39 million $ 281,754
Dec 16, 8 AM $ 0.00854
+0.04%
$ 8.38 million $ 279,461
Dec 16, 7 AM $ 0.00854
-0.34%
$ 8.37 million $ 278,765
Dec 16, 6 AM $ 0.00857
+0.05%
$ 8.4 million $ 273,872
Dec 16, 5 AM $ 0.00856
-0.12%
$ 8.39 million $ 273,167
Dec 16, 4 AM $ 0.00857
+0.17%
$ 8.4 million $ 276,463
Dec 16, 3 AM $ 0.00856
+0.36%
$ 8.39 million $ 283,038
Dec 16, 2 AM $ 0.00853
+0.33%
$ 8.36 million $ 286,746
Dec 16, 1 AM $ 0.0085
-0.49%
$ 8.33 million $ 289,475
Dec 16, 12 AM $ 0.00854
+0.05%
$ 8.37 million $ 287,793
Dec 15, 11 PM $ 0.00852
-0.11%
$ 8.36 million $ 287,574
Dec 15, 10 PM $ 0.00853
+0.12%
$ 8.37 million $ 294,750
Dec 15, 9 PM $ 0.00852
-0.19%
$ 8.36 million $ 288,922
Dec 15, 8 PM $ 0.00854
-0.08%
$ 8.38 million $ 283,766
Dec 15, 7 PM $ 0.00855
+0.64%
$ 8.39 million $ 286,477
Dec 15, 6 PM $ 0.00849
-0.62%
$ 8.33 million $ 285,512
Dec 15, 5 PM $ 0.00855
-0.24%
$ 8.39 million $ 280,994
Dec 15, 4 PM $ 0.00857
+0.67%
$ 8.41 million $ 285,042
Dec 15, 3 PM $ 0.00851
-0.46%
$ 8.35 million $ 287,918
Dec 15, 2 PM $ 0.00951
-0.62%
$ 9.33 million $ 274,056
Dec 15, 1 PM $ 0.00957
+0.67%
$ 9.39 million $ 274,335
Dec 15, 12 PM $ 0.00951
+0.00%
$ 9.33 million $ 274,831
Dec 15, 11 AM $ 0.00951
-0.17%
$ 9.33 million $ 271,279
Dec 15, 10 AM $ 0.00953
+0.60%
$ 9.35 million $ 271,563
Dec 15, 9 AM $ 0.00947
-0.16%
$ 9.3 million $ 273,879
Dec 15, 8 AM $ 0.00949
-0.42%
$ 9.31 million $ 276,606
Dec 15, 7 AM $ 0.00953
+0.17%
$ 9.35 million $ 275,331