Real Historical Data

REAL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00953
+0.17%
$ 9.35 million $ 275,331
Dec 15, 6 AM $ 0.00951
-0.51%
$ 9.34 million $ 279,293
Dec 15, 5 AM $ 0.00956
-0.02%
$ 9.38 million $ 281,017
Dec 15, 4 AM $ 0.00956
+0.10%
$ 9.38 million $ 279,131
Dec 15, 3 AM $ 0.00955
+0.16%
$ 9.37 million $ 275,424
Dec 15, 2 AM $ 0.00954
+0.12%
$ 9.36 million $ 278,509
Dec 15, 1 AM $ 0.00953
-0.71%
$ 9.35 million $ 280,661
Dec 15, 12 AM $ 0.00959
+0.30%
$ 9.41 million $ 281,387
Dec 14, 11 PM $ 0.00956
-0.03%
$ 9.38 million $ 279,421
Dec 14, 10 PM $ 0.00957
-0.04%
$ 9.39 million $ 272,311
Dec 14, 9 PM $ 0.00957
-0.13%
$ 9.39 million $ 279,068
Dec 14, 8 PM $ 0.00958
+0.29%
$ 9.4 million $ 285,613
Dec 14, 7 PM $ 0.00955
-0.05%
$ 9.37 million $ 285,668
Dec 14, 6 PM $ 0.00955
-0.01%
$ 9.37 million $ 287,395
Dec 14, 5 PM $ 0.00956
-0.12%
$ 9.38 million $ 286,161
Dec 14, 4 PM $ 0.00957
-0.18%
$ 9.39 million $ 282,836
Dec 14, 3 PM $ 0.00958
+0.61%
$ 9.4 million $ 282,883
Dec 14, 2 PM $ 0.00952
-0.51%
$ 9.34 million $ 283,396
Dec 14, 1 PM $ 0.00957
-0.18%
$ 9.39 million $ 281,028
Dec 14, 12 PM $ 0.00959
+0.25%
$ 9.41 million $ 287,607
Dec 14, 11 AM $ 0.00957
-0.52%
$ 9.39 million $ 290,686
Dec 14, 10 AM $ 0.00962
+0.74%
$ 9.44 million $ 294,110
Dec 14, 9 AM $ 0.00954
-0.44%
$ 9.37 million $ 296,443
Dec 14, 8 AM $ 0.00959
+0.43%
$ 9.41 million $ 294,403
Dec 14, 7 AM $ 0.00955
-0.35%
$ 9.37 million $ 293,962
Dec 14, 6 AM $ 0.00958
+0.27%
$ 9.4 million $ 287,445
Dec 14, 5 AM $ 0.00956
+0.03%
$ 9.38 million $ 287,082
Dec 14, 4 AM $ 0.00955
+0.02%
$ 9.38 million $ 289,452
Dec 14, 3 AM $ 0.00955
+0.23%
$ 9.37 million $ 292,997
Dec 14, 2 AM $ 0.00953
-0.01%
$ 9.35 million $ 294,227
Dec 14, 1 AM $ 0.00953
-0.29%
$ 9.35 million $ 293,398
Dec 14, 12 AM $ 0.00956
+0.11%
$ 9.38 million $ 296,129
Dec 13, 11 PM $ 0.00955
-0.01%
$ 9.37 million $ 296,173
Dec 13, 10 PM $ 0.00955
-0.17%
$ 9.37 million $ 301,619
Dec 13, 9 PM $ 0.00956
-0.23%
$ 9.39 million $ 302,922
Dec 13, 8 PM $ 0.00959
+0.15%
$ 9.41 million $ 302,599
Dec 13, 7 PM $ 0.00957
+0.32%
$ 9.39 million $ 299,850
Dec 13, 6 PM $ 0.00954
+0.12%
$ 9.36 million $ 295,323
Dec 13, 5 PM $ 0.00953
-0.75%
$ 9.35 million $ 297,534
Dec 13, 4 PM $ 0.0096
+0.10%
$ 9.42 million $ 297,735
Dec 13, 3 PM $ 0.00959
+0.51%
$ 9.41 million $ 295,724
Dec 13, 2 PM $ 0.00954
-0.59%
$ 9.36 million $ 299,109
Dec 13, 1 PM $ 0.0096
+0.21%
$ 9.42 million $ 301,962
Dec 13, 12 PM $ 0.00958
-0.05%
$ 9.4 million $ 299,248
Dec 13, 11 AM $ 0.00958
+0.17%
$ 9.4 million $ 297,950
Dec 13, 10 AM $ 0.00956
+0.41%
$ 9.38 million $ 292,837
Dec 13, 9 AM $ 0.00952
+0.03%
$ 9.35 million $ 289,145
Dec 13, 8 AM $ 0.00952
-0.09%
$ 9.34 million $ 289,646
Dec 13, 7 AM $ 0.00953
-0.37%
$ 9.35 million $ 293,018
Dec 13, 6 AM $ 0.00957
-0.37%
$ 9.39 million $ 293,672