Real Historical Data

REAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.00953
-0.37%
$ 9.35 million $ 293,018
Dec 13, 6 AM $ 0.00957
-0.37%
$ 9.39 million $ 293,672
Dec 13, 5 AM $ 0.0096
+0.39%
$ 9.42 million $ 292,370
Dec 13, 4 AM $ 0.00956
-0.31%
$ 9.38 million $ 287,766
Dec 13, 3 AM $ 0.00959
+0.61%
$ 9.41 million $ 284,683
Dec 13, 2 AM $ 0.00953
-0.25%
$ 9.35 million $ 281,791
Dec 13, 1 AM $ 0.00955
-0.62%
$ 9.38 million $ 279,618
Dec 13, 12 AM $ 0.00961
+0.87%
$ 9.43 million $ 279,548
Dec 12, 11 PM $ 0.00953
-0.15%
$ 9.35 million $ 277,645
Dec 12, 10 PM $ 0.00955
-0.37%
$ 9.37 million $ 271,459
Dec 12, 9 PM $ 0.00959
+0.41%
$ 9.41 million $ 264,709
Dec 12, 8 PM $ 0.00955
-0.32%
$ 9.37 million $ 264,337
Dec 12, 7 PM $ 0.00957
+0.17%
$ 9.4 million $ 268,148
Dec 12, 6 PM $ 0.00956
+0.08%
$ 9.38 million $ 274,776
Dec 12, 5 PM $ 0.00955
-0.36%
$ 9.37 million $ 278,536
Dec 12, 4 PM $ 0.00958
+0.42%
$ 9.4 million $ 279,065
Dec 12, 3 PM $ 0.00954
+0.41%
$ 9.36 million $ 282,495
Dec 12, 2 PM $ 0.0095
-0.73%
$ 9.33 million $ 281,713
Dec 12, 1 PM $ 0.00957
+0.15%
$ 9.39 million $ 280,028
Dec 12, 12 PM $ 0.00956
+0.13%
$ 9.38 million $ 277,986
Dec 12, 11 AM $ 0.00955
-0.20%
$ 9.37 million $ 280,651
Dec 12, 10 AM $ 0.00957
+0.04%
$ 9.39 million $ 280,861
Dec 12, 9 AM $ 0.00957
+0.45%
$ 9.39 million $ 283,806
Dec 12, 8 AM $ 0.00952
-0.37%
$ 9.35 million $ 281,287
Dec 12, 7 AM $ 0.00956
+0.23%
$ 9.38 million $ 273,651
Dec 12, 6 AM $ 0.00954
-0.15%
$ 9.36 million $ 273,556
Dec 12, 5 AM $ 0.00955
+0.06%
$ 9.37 million $ 265,492
Dec 12, 4 AM $ 0.00955
+0.59%
$ 9.37 million $ 263,309
Dec 12, 3 AM $ 0.00949
-0.69%
$ 9.32 million $ 269,405
Dec 12, 2 AM $ 0.00955
-0.04%
$ 9.37 million $ 265,598
Dec 12, 1 AM $ 0.00956
+0.32%
$ 9.38 million $ 263,119
Dec 12, 12 AM $ 0.00953
-0.46%
$ 9.36 million $ 264,301
Dec 11, 11 PM $ 0.00958
+0.85%
$ 9.4 million $ 267,811
Dec 11, 10 PM $ 0.00949
-0.11%
$ 9.32 million $ 276,133
Dec 11, 9 PM $ 0.00951
-0.47%
$ 9.33 million $ 286,021
Dec 11, 8 PM $ 0.00951
-0.40%
$ 9.34 million $ 280,484
Dec 11, 7 PM $ 0.00954
+0.07%
$ 9.36 million $ 278,817
Dec 11, 6 PM $ 0.00954
+0.01%
$ 9.36 million $ 273,793
Dec 11, 5 PM $ 0.00948
-0.18%
$ 9.3 million $ 272,971
Dec 11, 4 PM $ 0.00954
+0.26%
$ 9.37 million $ 270,514
Dec 11, 3 PM $ 0.00952
-0.20%
$ 9.35 million $ 272,764
Dec 11, 2 PM $ 0.0095
-0.34%
$ 9.32 million $ 270,171
Dec 11, 1 PM $ 0.00949
-0.04%
$ 9.32 million $ 270,579
Dec 11, 12 PM $ 0.0095
-0.33%
$ 9.33 million $ 268,124
Dec 11, 11 AM $ 0.00953
+0.62%
$ 9.36 million $ 266,809
Dec 11, 10 AM $ 0.00954
+0.75%
$ 9.36 million $ 267,711
Dec 11, 9 AM $ 0.00948
-0.22%
$ 9.3 million $ 265,239
Dec 11, 8 AM $ 0.00952
-0.67%
$ 9.35 million $ 264,897
Dec 11, 7 AM $ 0.00961
+0.38%
$ 9.43 million $ 270,034
Dec 11, 6 AM $ 0.00957
+0.19%
$ 9.4 million $ 273,065