Real Historical Data

REAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00957
+0.19%
$ 9.4 million $ 273,065
Dec 11, 5 AM $ 0.00959
+0.19%
$ 9.41 million $ 281,707
Dec 11, 4 AM $ 0.00957
-0.27%
$ 9.4 million $ 289,377
Dec 11, 3 AM $ 0.0096
-2.14%
$ 9.42 million $ 290,357
Dec 11, 2 AM $ 0.00984
+0.35%
$ 9.66 million $ 290,717
Dec 11, 1 AM $ 0.0098
-0.09%
$ 9.62 million $ 296,136
Dec 11, 12 AM $ 0.00985
+0.03%
$ 9.66 million $ 295,555
Dec 10, 11 PM $ 0.00983
-0.07%
$ 9.65 million $ 292,526
Dec 10, 10 PM $ 0.00979
-0.53%
$ 9.61 million $ 292,647
Dec 10, 9 PM $ 0.00985
+0.42%
$ 9.67 million $ 286,583
Dec 10, 8 PM $ 0.00986
+0.44%
$ 9.68 million $ 286,304
Dec 10, 7 PM $ 0.00982
-0.19%
$ 9.64 million $ 283,601
Dec 10, 6 PM $ 0.00983
+0.12%
$ 9.65 million $ 290,440
Dec 10, 5 PM $ 0.00989
+0.11%
$ 9.71 million $ 289,754
Dec 10, 4 PM $ 0.00989
-0.04%
$ 9.71 million $ 292,748
Dec 10, 3 PM $ 0.00991
+0.80%
$ 9.73 million $ 288,786
Dec 10, 2 PM $ 0.00984
-0.30%
$ 9.66 million $ 298,161
Dec 10, 1 PM $ 0.00986
+0.07%
$ 9.68 million $ 296,082
Dec 10, 12 PM $ 0.00983
+0.11%
$ 9.65 million $ 297,506
Dec 10, 11 AM $ 0.00982
-0.87%
$ 9.64 million $ 294,528
Dec 10, 10 AM $ 0.00989
+0.72%
$ 9.71 million $ 292,985
Dec 10, 9 AM $ 0.00982
-0.22%
$ 9.64 million $ 295,529
Dec 10, 8 AM $ 0.00984
-0.10%
$ 9.66 million $ 300,309
Dec 10, 7 AM $ 0.00986
+0.06%
$ 9.68 million $ 301,468
Dec 10, 6 AM $ 0.00987
+0.36%
$ 9.69 million $ 295,061
Dec 10, 5 AM $ 0.00986
-0.35%
$ 9.68 million $ 298,551
Dec 10, 4 AM $ 0.00989
+0.33%
$ 9.71 million $ 291,001
Dec 10, 3 AM $ 0.00992
+0.14%
$ 9.73 million $ 286,664
Dec 10, 2 AM $ 0.00989
+0.56%
$ 9.7 million $ 290,788
Dec 10, 1 AM $ 0.00985
-0.49%
$ 9.67 million $ 290,605
Dec 10, 12 AM $ 0.0099
+0.22%
$ 9.72 million $ 289,344
Dec 9, 11 PM $ 0.00988
+0.40%
$ 9.7 million $ 291,631
Dec 9, 10 PM $ 0.00985
-0.36%
$ 9.67 million $ 285,718
Dec 9, 9 PM $ 0.0099
+0.51%
$ 9.72 million $ 285,575
Dec 9, 8 PM $ 0.00986
-0.62%
$ 9.68 million $ 290,548
Dec 9, 7 PM $ 0.0099
+0.55%
$ 9.72 million $ 295,879
Dec 9, 6 PM $ 0.00985
+0.13%
$ 9.67 million $ 298,285
Dec 9, 5 PM $ 0.00984
-0.82%
$ 9.66 million $ 294,752
Dec 9, 4 PM $ 0.00992
+0.57%
$ 9.74 million $ 297,528
Dec 9, 3 PM $ 0.00987
-0.35%
$ 9.68 million $ 301,053
Dec 9, 2 PM $ 0.0099
+0.12%
$ 9.72 million $ 297,263
Dec 9, 1 PM $ 0.00984
-0.60%
$ 9.66 million $ 301,050
Dec 9, 12 PM $ 0.00986
-0.13%
$ 9.68 million $ 300,071
Dec 9, 11 AM $ 0.0099
+0.63%
$ 9.72 million $ 305,154
Dec 9, 10 AM $ 0.00985
-0.48%
$ 9.66 million $ 302,720
Dec 9, 9 AM $ 0.00989
+0.22%
$ 9.71 million $ 297,979
Dec 9, 8 AM $ 0.00988
+0.06%
$ 9.69 million $ 296,230
Dec 9, 7 AM $ 0.00987
-0.16%
$ 9.69 million $ 295,859
Dec 9, 6 AM $ 0.00984
-0.15%
$ 9.66 million $ 302,700
Dec 9, 5 AM $ 0.00986
-0.15%
$ 9.68 million $ 298,786