Real Historical Data

REAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00984
-0.15%
$ 9.66 million $ 302,700
Dec 9, 5 AM $ 0.00986
-0.15%
$ 9.68 million $ 298,786
Dec 9, 4 AM $ 0.00987
+0.16%
$ 9.69 million $ 301,922
Dec 9, 3 AM $ 0.00987
-0.49%
$ 9.69 million $ 304,409
Dec 9, 2 AM $ 0.00988
+0.10%
$ 9.7 million $ 296,698
Dec 9, 1 AM $ 0.00983
-0.66%
$ 9.65 million $ 294,208
Dec 9, 12 AM $ 0.0099
+0.00%
$ 9.71 million $ 294,898
Dec 8, 11 PM $ 0.00988
-0.35%
$ 9.7 million $ 296,873
Dec 8, 10 PM $ 0.00991
+0.56%
$ 9.73 million $ 301,470
Dec 8, 9 PM $ 0.00984
-0.88%
$ 9.66 million $ 299,975
Dec 8, 8 PM $ 0.0099
+0.34%
$ 9.72 million $ 296,150
Dec 8, 7 PM $ 0.00993
+0.00%
$ 9.75 million $ 297,528
Dec 8, 6 PM $ 0.00989
+0.25%
$ 9.71 million $ 294,113
Dec 8, 5 PM $ 0.00987
-0.12%
$ 9.69 million $ 294,380
Dec 8, 4 PM $ 0.00988
+0.50%
$ 9.7 million $ 292,148
Dec 8, 3 PM $ 0.00985
+0.08%
$ 9.67 million $ 285,086
Dec 8, 2 PM $ 0.00984
+0.25%
$ 9.66 million $ 282,489
Dec 8, 1 PM $ 0.0099
+0.51%
$ 9.72 million $ 283,101
Dec 8, 12 PM $ 0.00987
-0.07%
$ 9.69 million $ 284,896
Dec 8, 11 AM $ 0.00982
-0.17%
$ 9.64 million $ 283,788
Dec 8, 10 AM $ 0.00986
+0.35%
$ 9.68 million $ 282,404
Dec 8, 9 AM $ 0.00983
-0.03%
$ 9.65 million $ 285,867
Dec 8, 8 AM $ 0.00987
+0.64%
$ 9.69 million $ 291,488
Dec 8, 7 AM $ 0.00986
+0.59%
$ 9.68 million $ 291,991
Dec 8, 6 AM $ 0.0098
-0.66%
$ 9.62 million $ 287,756
Dec 8, 5 AM $ 0.00984
-0.07%
$ 9.66 million $ 285,324
Dec 8, 4 AM $ 0.00985
+0.21%
$ 9.67 million $ 281,799
Dec 8, 3 AM $ 0.00983
-0.47%
$ 9.65 million $ 282,674
Dec 8, 2 AM $ 0.00988
+0.97%
$ 9.69 million $ 290,560
Dec 8, 1 AM $ 0.00978
-0.22%
$ 9.6 million $ 289,609
Dec 8, 12 AM $ 0.0098
-0.74%
$ 9.62 million $ 288,150
Dec 7, 11 PM $ 0.00983
-0.02%
$ 9.65 million $ 282,946
Dec 7, 10 PM $ 0.00983
+0.27%
$ 9.65 million $ 283,881
Dec 7, 9 PM $ 0.00984
-0.08%
$ 9.65 million $ 284,154
Dec 7, 8 PM $ 0.0098
-0.46%
$ 9.62 million $ 287,015
Dec 7, 7 PM $ 0.00984
-0.23%
$ 9.66 million $ 279,770
Dec 7, 6 PM $ 0.00984
+0.08%
$ 9.66 million $ 282,839
Dec 7, 5 PM $ 0.00984
-0.52%
$ 9.66 million $ 285,293
Dec 7, 4 PM $ 0.00982
-0.08%
$ 9.64 million $ 283,687
Dec 7, 3 PM $ 0.00983
+0.34%
$ 9.65 million $ 290,010
Dec 7, 2 PM $ 0.0098
-0.27%
$ 9.62 million $ 290,102
Dec 7, 1 PM $ 0.00982
+0.20%
$ 9.64 million $ 289,313
Dec 7, 12 PM $ 0.00981
-0.30%
$ 9.63 million $ 292,360
Dec 7, 11 AM $ 0.00979
-0.24%
$ 9.61 million $ 287,824
Dec 7, 10 AM $ 0.00975
-0.69%
$ 9.57 million $ 292,965
Dec 7, 9 AM $ 0.00976
-0.18%
$ 9.58 million $ 293,406
Dec 7, 8 AM $ 0.00977
+0.19%
$ 9.59 million $ 287,842
Dec 7, 7 AM $ 0.00982
+0.42%
$ 9.64 million $ 290,253
Dec 7, 6 AM $ 0.00982
+0.89%
$ 9.64 million $ 289,276
Dec 7, 5 AM $ 0.0098
-0.07%
$ 9.62 million $ 288,317