Real Historical Data

REAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0098
-0.07%
$ 9.62 million $ 288,317
Dec 7, 4 AM $ 0.0098
+0.39%
$ 9.62 million $ 293,967
Dec 7, 3 AM $ 0.00977
-0.61%
$ 9.59 million $ 293,223
Dec 7, 2 AM $ 0.00983
+0.70%
$ 9.65 million $ 291,400
Dec 7, 1 AM $ 0.00976
-0.02%
$ 9.58 million $ 298,198
Dec 7, 12 AM $ 0.00977
-0.21%
$ 9.59 million $ 298,805
Dec 6, 11 PM $ 0.0098
+0.46%
$ 9.62 million $ 303,539
Dec 6, 10 PM $ 0.00975
-0.32%
$ 9.58 million $ 302,778
Dec 6, 9 PM $ 0.00979
-0.21%
$ 9.61 million $ 301,743
Dec 6, 8 PM $ 0.00981
-0.21%
$ 9.63 million $ 298,342
Dec 6, 7 PM $ 0.00976
+0.06%
$ 9.58 million $ 298,825
Dec 6, 6 PM $ 0.00982
+0.95%
$ 9.64 million $ 293,293
Dec 6, 5 PM $ 0.00978
+0.10%
$ 9.6 million $ 289,536
Dec 6, 4 PM $ 0.00977
-0.08%
$ 9.6 million $ 298,596
Dec 6, 3 PM $ 0.00979
-1.84%
$ 9.61 million $ 299,423
Dec 6, 2 PM $ 0.00997
-0.10%
$ 9.79 million $ 299,869
Dec 6, 1 PM $ 0.00998
+0.13%
$ 9.8 million $ 299,048
Dec 6, 12 PM $ 0.00997
+0.23%
$ 9.79 million $ 298,651
Dec 6, 11 AM $ 0.00992
-0.04%
$ 9.73 million $ 300,938
Dec 6, 10 AM $ 0.00992
-0.37%
$ 9.74 million $ 292,810
Dec 6, 9 AM $ 0.00996
-0.07%
$ 9.78 million $ 288,523
Dec 6, 8 AM $ 0.00996
+0.11%
$ 9.78 million $ 287,777
Dec 6, 7 AM $ 0.00994
+0.17%
$ 9.76 million $ 281,822
Dec 6, 6 AM $ 0.00992
-0.14%
$ 9.74 million $ 278,344
Dec 6, 5 AM $ 0.00994
+0.15%
$ 9.76 million $ 277,132
Dec 6, 4 AM $ 0.00997
+0.52%
$ 9.79 million $ 275,556
Dec 6, 3 AM $ 0.00988
-0.63%
$ 9.69 million $ 273,551
Dec 6, 2 AM $ 0.00995
+0.54%
$ 9.76 million $ 274,172
Dec 6, 1 AM $ 0.00992
+0.08%
$ 9.73 million $ 267,478
Dec 6, 12 AM $ 0.00991
-0.12%
$ 9.72 million $ 264,808
Dec 5, 11 PM $ 0.00991
-0.15%
$ 9.72 million $ 264,024
Dec 5, 10 PM $ 0.00991
-0.41%
$ 9.72 million $ 266,738
Dec 5, 9 PM $ 0.00993
+0.09%
$ 9.74 million $ 265,670
Dec 5, 8 PM $ 0.00992
+0.15%
$ 9.73 million $ 264,354
Dec 5, 7 PM $ 0.00996
+0.16%
$ 9.77 million $ 267,435
Dec 5, 6 PM $ 0.00992
-0.56%
$ 9.73 million $ 271,103
Dec 5, 5 PM $ 0.00994
+0.04%
$ 9.75 million $ 272,291
Dec 5, 4 PM $ 0.00993
+0.43%
$ 9.74 million $ 274,557
Dec 5, 3 PM $ 0.0099
+0.00%
$ 9.72 million $ 274,813
Dec 5, 2 PM $ 0.00991
+0.23%
$ 9.72 million $ 274,910
Dec 5, 1 PM $ 0.00995
+0.97%
$ 9.76 million $ 276,805
Dec 5, 12 PM $ 0.00985
-0.12%
$ 9.67 million $ 280,853
Dec 5, 11 AM $ 0.0099
+0.46%
$ 9.72 million $ 283,590
Dec 5, 10 AM $ 0.00985
-0.20%
$ 9.66 million $ 288,065
Dec 5, 9 AM $ 0.00987
+0.43%
$ 9.68 million $ 296,161
Dec 5, 8 AM $ 0.00982
-0.89%
$ 9.64 million $ 294,339
Dec 5, 7 AM $ 0.00991
+0.30%
$ 9.72 million $ 291,384
Dec 5, 6 AM $ 0.00988
-0.14%
$ 9.7 million $ 296,077
Dec 5, 5 AM $ 0.00995
+0.74%
$ 9.76 million $ 297,830
Dec 5, 4 AM $ 0.00988
-0.54%
$ 9.69 million $ 293,735