Real Historical Data

REAL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00995
+0.74%
$ 9.76 million $ 297,830
Dec 5, 4 AM $ 0.00988
-0.54%
$ 9.69 million $ 293,735
Dec 5, 3 AM $ 0.00993
+0.31%
$ 9.74 million $ 296,998
Dec 5, 2 AM $ 0.0099
+0.01%
$ 9.71 million $ 296,530
Dec 5, 1 AM $ 0.0099
+0.18%
$ 9.71 million $ 295,440
Dec 5, 12 AM $ 0.00988
-0.57%
$ 9.75 million $ 296,025
Dec 4, 11 PM $ 0.00994
+0.45%
$ 9.71 million $ 293,569
Dec 4, 10 PM $ 0.00989
+0.29%
$ 9.71 million $ 287,186
Dec 4, 9 PM $ 0.0099
-0.18%
$ 9.71 million $ 288,059
Dec 4, 8 PM $ 0.00992
+1.00%
$ 9.73 million $ 285,049
Dec 4, 7 PM $ 0.00985
-0.32%
$ 9.66 million $ 284,340
Dec 4, 6 PM $ 0.00988
+0.11%
$ 9.69 million $ 280,345
Dec 4, 5 PM $ 0.00987
-0.41%
$ 9.68 million $ 287,046
Dec 4, 4 PM $ 0.00991
+7.00%
$ 9.72 million $ 275,030
Dec 4, 3 PM $ 0.00926
-0.03%
$ 9.09 million $ 272,699
Dec 4, 2 PM $ 0.00927
-1.10%
$ 9.09 million $ 272,518
Dec 4, 1 PM $ 0.00937
+0.67%
$ 9.2 million $ 271,096
Dec 4, 12 PM $ 0.00931
-0.78%
$ 9.13 million $ 262,207
Dec 4, 11 AM $ 0.00938
+0.22%
$ 9.2 million $ 259,951
Dec 4, 10 AM $ 0.00936
+0.36%
$ 9.18 million $ 263,361
Dec 4, 9 AM $ 0.00933
+0.17%
$ 9.15 million $ 257,523
Dec 4, 8 AM $ 0.00931
+0.48%
$ 9.31 million $ 260,428
Dec 4, 7 AM $ 0.00927
-0.18%
$ 9.27 million $ 269,367
Dec 4, 6 AM $ 0.00924
-0.56%
$ 9.24 million $ 269,843
Dec 4, 5 AM $ 0.0093
+1.23%
$ 9.29 million $ 271,805
Dec 4, 4 AM $ 0.00918
-0.08%
$ 9.18 million $ 274,464
Dec 4, 3 AM $ 0.00918
+0.86%
$ 9.18 million $ 268,501
Dec 4, 2 AM $ 0.0091
+0.69%
$ 9.1 million $ 267,402
Dec 4, 1 AM $ 0.00904
-0.07%
$ 9.04 million $ 271,801
Dec 4, 12 AM $ 0.00905
-0.35%
$ 9.05 million $ 276,346
Dec 3, 11 PM $ 0.00908
+0.36%
$ 9.06 million $ 279,706
Dec 3, 10 PM $ 0.00905
+0.07%
$ 9.05 million $ 280,329
Dec 3, 9 PM $ 0.00904
-0.34%
$ 9.07 million $ 280,222
Dec 3, 8 PM $ 0.00907
-0.13%
$ 9.07 million $ 285,553
Dec 3, 7 PM $ 0.00908
-0.04%
$ 9.08 million $ 285,146
Dec 3, 6 PM $ 0.00909
-0.06%
$ 9.09 million $ 285,696
Dec 3, 5 PM $ 0.00909
-0.20%
$ 9.1 million $ 286,579
Dec 3, 4 PM $ 0.00911
+0.07%
$ 9.13 million $ 286,920
Dec 3, 3 PM $ 0.00911
-0.30%
$ 9.13 million $ 287,524
Dec 3, 2 PM $ 0.00913
-0.27%
$ 9.16 million $ 291,894
Dec 3, 1 PM $ 0.00916
+0.26%
$ 9.1 million $ 291,533
Dec 3, 12 PM $ 0.0091
-0.33%
$ 9.1 million $ 297,778
Dec 3, 11 AM $ 0.00913
+0.48%
$ 9.09 million $ 294,466
Dec 3, 10 AM $ 0.00909
-0.23%
$ 9.09 million $ 290,953
Dec 3, 9 AM $ 0.00911
-0.16%
$ 9.16 million $ 292,188
Dec 3, 8 AM $ 0.00912
-0.40%
$ 9.16 million $ 292,944
Dec 3, 7 AM $ 0.00916
+0.72%
$ 9.16 million $ 287,296
Dec 3, 6 AM $ 0.00916
+0.17%
$ 9.16 million $ 284,153
Dec 3, 5 AM $ 0.00914
+0.24%
$ 9.14 million $ 282,412
Dec 3, 4 AM $ 0.00912
-0.36%
$ 9.12 million $ 282,640