Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $0.00229
-0.12%
$2.2 million $10,464
Jun 20, 7 PM $0.00229
-0.14%
$2.2 million $10,458
Jun 20, 6 PM $0.00229
-0.18%
$2.2 million $10,447
Jun 20, 5 PM $0.00228
+0.00%
$2.19 million $10,354
Jun 20, 4 PM $0.00229
+0.45%
$2.21 million $10,487
Jun 20, 3 PM $0.00226
-0.58%
$2.17 million $10,444
Jun 20, 2 PM $0.00229
+0.65%
$2.2 million $10,441
Jun 20, 1 PM $0.00228
-0.01%
$2.19 million $10,414
Jun 20, 12 PM $0.00229
+0.55%
$2.2 million $10,399
Jun 20, 11 AM $0.00228
-0.01%
$2.19 million $10,401
Jun 20, 10 AM $0.00228
+0.03%
$2.19 million $10,493
Jun 20, 9 AM $0.00229
+0.62%
$2.2 million $10,379
Jun 20, 8 AM $0.00229
-0.01%
$2.2 million $10,382
Jun 20, 7 AM $0.00229
-0.01%
$2.2 million $10,435
Jun 20, 6 AM $0.00229
+0.63%
$2.2 million $10,385
Jun 20, 5 AM $0.00229
-0.01%
$2.2 million $10,482
Jun 20, 4 AM $0.00229
+0.52%
$2.2 million $10,400
Jun 20, 3 AM $0.0023
-0.01%
$2.21 million $10,439
Jun 20, 2 AM $0.00228
+0.03%
$2.19 million $10,393
Jun 20, 1 AM $0.0023
+0.59%
$2.21 million $10,375
Jun 20, 12 AM $0.00228
-0.59%
$2.19 million $10,446
Jun 19, 11 PM $0.00228
+0.00%
$2.19 million $10,345
Jun 19, 10 PM $0.0023
-0.02%
$2.21 million $10,397
Jun 19, 9 PM $0.0023
-0.02%
$2.21 million $10,393
Jun 19, 8 PM $0.00228
-0.01%
$2.19 million $10,259
Jun 19, 7 PM $0.0023
-0.04%
$2.21 million $10,326
Jun 19, 6 PM $0.00228
+0.03%
$2.19 million $10,241
Jun 19, 5 PM $0.00228
-0.59%
$2.19 million $10,303
Jun 19, 4 PM $0.00228
+0.04%
$2.19 million $10,278
Jun 19, 3 PM $0.00228
-0.56%
$2.19 million $10,300
Jun 19, 2 PM $0.0023
+0.01%
$2.21 million $10,314
Jun 19, 1 PM $0.00228
-0.75%
$2.19 million $10,381
Jun 19, 12 PM $0.00228
-0.57%
$2.19 million $10,439
Jun 19, 11 AM $0.00228
+0.03%
$2.19 million $10,360
Jun 19, 10 AM $0.00228
+0.00%
$2.19 million $10,321
Jun 19, 9 AM $0.0023
+0.64%
$2.21 million $10,325
Jun 19, 8 AM $0.0023
-0.01%
$2.21 million $10,393
Jun 19, 7 AM $0.0023
+0.58%
$2.21 million $10,327
Jun 19, 6 AM $0.00228
-0.02%
$2.19 million $10,339
Jun 19, 5 AM $0.0023
-0.07%
$2.21 million $10,379
Jun 19, 4 AM $0.0023
-0.04%
$2.21 million $10,371
Jun 19, 3 AM $0.0023
+0.01%
$2.21 million $10,390
Jun 19, 2 AM $0.0023
+0.58%
$2.21 million $10,316
Jun 19, 1 AM $0.00228
+0.03%
$2.19 million $10,304
Jun 19, 12 AM $0.00228
-0.03%
$2.19 million $10,333
Jun 18, 11 PM $0.0023
+0.59%
$2.21 million $10,336
Jun 18, 10 PM $0.00228
-0.59%
$2.19 million $10,428
Jun 18, 9 PM $0.0023
+0.59%
$2.21 million $10,363
Jun 18, 8 PM $0.00228
+0.04%
$2.19 million $10,386
Jun 18, 7 PM $0.0023
+0.58%
$2.21 million $10,389