Real Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00253
-0.80%
$ 2.44 million $ 28,446
May 29, 10 PM $ 0.00256
-0.37%
$ 2.47 million $ 28,841
May 29, 9 PM $ 0.00257
+1.36%
$ 2.48 million $ 28,037
May 29, 8 PM $ 0.00254
+0.02%
$ 2.44 million $ 28,201
May 29, 7 PM $ 0.00253
-2.06%
$ 2.44 million $ 28,123
May 29, 6 PM $ 0.00259
+1.75%
$ 2.49 million $ 27,595
May 29, 5 PM $ 0.00254
+0.24%
$ 2.45 million $ 27,466
May 29, 4 PM $ 0.00254
-1.20%
$ 2.44 million $ 27,452
May 29, 3 PM $ 0.00256
-0.39%
$ 2.47 million $ 27,576
May 29, 2 PM $ 0.00258
-0.49%
$ 2.48 million $ 28,291
May 29, 1 PM $ 0.00259
+2.33%
$ 2.5 million $ 28,343
May 29, 12 PM $ 0.00253
-0.43%
$ 2.44 million $ 28,262
May 29, 11 AM $ 0.00254
+0.19%
$ 2.45 million $ 28,588
May 29, 10 AM $ 0.00253
+0.00%
$ 2.44 million $ 28,284
May 29, 9 AM $ 0.00254
-0.05%
$ 2.44 million $ 27,948
May 29, 8 AM $ 0.00254
-1.41%
$ 2.44 million $ 28,393
May 29, 7 AM $ 0.00257
+0.98%
$ 2.48 million $ 28,583
May 29, 6 AM $ 0.00254
-1.45%
$ 2.45 million $ 28,729
May 29, 5 AM $ 0.00258
+1.45%
$ 2.48 million $ 28,383
May 29, 4 AM $ 0.00254
-1.21%
$ 2.45 million $ 28,784
May 29, 3 AM $ 0.00257
+1.10%
$ 2.48 million $ 28,769
May 29, 2 AM $ 0.00255
-1.36%
$ 2.45 million $ 28,860
May 29, 1 AM $ 0.00258
+1.41%
$ 2.49 million $ 29,033
May 29, 12 AM $ 0.00254
-0.60%
$ 2.45 million $ 28,933
May 28, 11 PM $ 0.00257
-0.42%
$ 2.47 million $ 28,941
May 28, 10 PM $ 0.00258
+0.60%
$ 2.49 million $ 29,199
May 28, 9 PM $ 0.00256
-0.53%
$ 2.47 million $ 29,538
May 28, 8 PM $ 0.00258
+1.43%
$ 2.49 million $ 29,729
May 28, 7 PM $ 0.00255
+0.49%
$ 2.45 million $ 29,872
May 28, 6 PM $ 0.00253
-0.04%
$ 2.44 million $ 29,708
May 28, 5 PM $ 0.00254
-0.40%
$ 2.44 million $ 29,673
May 28, 4 PM $ 0.00255
+0.49%
$ 2.45 million $ 29,739
May 28, 3 PM $ 0.00253
-0.01%
$ 2.44 million $ 29,327
May 28, 2 PM $ 0.00254
-1.80%
$ 2.44 million $ 29,236
May 28, 1 PM $ 0.00259
-0.62%
$ 2.49 million $ 29,421
May 28, 12 PM $ 0.0026
+0.33%
$ 2.51 million $ 28,906
May 28, 11 AM $ 0.00259
+1.71%
$ 2.49 million $ 28,859
May 28, 10 AM $ 0.00255
-1.14%
$ 2.45 million $ 28,634
May 28, 9 AM $ 0.00258
-0.43%
$ 2.48 million $ 29,150
May 28, 8 AM $ 0.00259
+0.96%
$ 2.5 million $ 29,171
May 28, 7 AM $ 0.00257
+1.05%
$ 2.48 million $ 28,789
May 28, 6 AM $ 0.00255
-1.30%
$ 2.45 million $ 28,945
May 28, 5 AM $ 0.00258
-0.39%
$ 2.49 million $ 29,367
May 28, 4 AM $ 0.00259
+2.42%
$ 2.5 million $ 29,336
May 28, 3 AM $ 0.00252
-2.60%
$ 2.43 million $ 28,633
May 28, 2 AM $ 0.00259
+2.01%
$ 2.5 million $ 29,020
May 28, 1 AM $ 0.00254
-0.19%
$ 2.45 million $ 28,508
May 28, 12 AM $ 0.00254
-1.53%
$ 2.45 million $ 28,856
May 27, 11 PM $ 0.00258
+2.22%
$ 2.49 million $ 28,437
May 27, 10 PM $ 0.00253
-0.98%
$ 2.43 million $ 28,470