Real Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00228
-0.57%
$ 2.2 million $ 10,489
Jun 17, 9 PM $ 0.00228
+0.00%
$ 2.19 million $ 10,423
Jun 17, 8 PM $ 0.00228
-0.09%
$ 2.19 million $ 10,491
Jun 17, 7 PM $ 0.0023
+0.85%
$ 2.21 million $ 10,415
Jun 17, 6 PM $ 0.0023
+0.05%
$ 2.21 million $ 10,423
Jun 17, 5 PM $ 0.0023
+0.00%
$ 2.21 million $ 10,454
Jun 17, 4 PM $ 0.0023
-0.02%
$ 2.21 million $ 10,500
Jun 17, 3 PM $ 0.00229
-0.58%
$ 2.2 million $ 10,493
Jun 17, 2 PM $ 0.0023
+0.06%
$ 2.21 million $ 10,459
Jun 17, 1 PM $ 0.0023
-0.03%
$ 2.21 million $ 10,466
Jun 17, 12 PM $ 0.00229
-0.04%
$ 2.2 million $ 10,406
Jun 17, 11 AM $ 0.00228
-0.50%
$ 2.19 million $ 10,388
Jun 17, 10 AM $ 0.00228
+0.16%
$ 2.19 million $ 10,324
Jun 17, 9 AM $ 0.00228
-0.03%
$ 2.19 million $ 10,310
Jun 17, 8 AM $ 0.00228
-0.61%
$ 2.19 million $ 10,436
Jun 17, 7 AM $ 0.00228
-0.61%
$ 2.19 million $ 10,436
Jun 17, 6 AM $ 0.00228
+0.02%
$ 2.19 million $ 10,409
Jun 17, 5 AM $ 0.0023
+0.02%
$ 2.21 million $ 10,439
Jun 17, 4 AM $ 0.00228
-0.61%
$ 2.19 million $ 10,381
Jun 17, 3 AM $ 0.00228
-0.01%
$ 2.19 million $ 10,307
Jun 17, 2 AM $ 0.00228
-0.11%
$ 2.19 million $ 10,312
Jun 17, 1 AM $ 0.00228
-0.04%
$ 2.19 million $ 10,449
Jun 17, 12 AM $ 0.00228
-0.59%
$ 2.19 million $ 10,550
Jun 16, 11 PM $ 0.00228
-0.52%
$ 2.19 million $ 10,685
Jun 16, 10 PM $ 0.00229
+0.58%
$ 2.2 million $ 10,600
Jun 16, 9 PM $ 0.0023
+0.30%
$ 2.21 million $ 11,154
Jun 16, 8 PM $ 0.00229
+0.02%
$ 2.2 million $ 11,176
Jun 16, 7 PM $ 0.00228
+0.02%
$ 2.19 million $ 11,183
Jun 16, 6 PM $ 0.00228
-0.09%
$ 2.19 million $ 11,368
Jun 16, 5 PM $ 0.00228
-0.62%
$ 2.19 million $ 11,410
Jun 16, 4 PM $ 0.00228
+0.01%
$ 2.19 million $ 11,313
Jun 16, 3 PM $ 0.0023
+0.02%
$ 2.21 million $ 11,466
Jun 16, 2 PM $ 0.0023
+0.59%
$ 2.21 million $ 11,417
Jun 16, 1 PM $ 0.00228
+0.03%
$ 2.19 million $ 11,392
Jun 16, 12 PM $ 0.00228
-0.77%
$ 2.19 million $ 11,475
Jun 16, 11 AM $ 0.00228
-0.68%
$ 2.19 million $ 11,542
Jun 16, 10 AM $ 0.00228
-0.63%
$ 2.19 million $ 11,489
Jun 16, 9 AM $ 0.00228
-0.55%
$ 2.19 million $ 11,479
Jun 16, 8 AM $ 0.00228
-0.63%
$ 2.19 million $ 11,486
Jun 16, 7 AM $ 0.00228
-0.76%
$ 2.19 million $ 11,495
Jun 16, 6 AM $ 0.00229
+0.11%
$ 2.2 million $ 11,429
Jun 16, 5 AM $ 0.0023
+0.54%
$ 2.21 million $ 11,460
Jun 16, 4 AM $ 0.00228
+0.03%
$ 2.19 million $ 11,415
Jun 16, 3 AM $ 0.00228
-0.57%
$ 2.2 million $ 11,438
Jun 16, 2 AM $ 0.00229
+0.00%
$ 2.2 million $ 11,449
Jun 16, 1 AM $ 0.0023
+0.66%
$ 2.21 million $ 11,172
Jun 16, 12 AM $ 0.00229
-0.31%
$ 2.2 million $ 11,186
Jun 15, 11 PM $ 0.00231
-0.02%
$ 2.22 million $ 11,216
Jun 15, 10 PM $ 0.00231
+0.59%
$ 2.22 million $ 11,130
Jun 15, 9 PM $ 0.00231
+0.44%
$ 2.22 million $ 10,739