Real Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00359
-0.38%
$ 3.48 million $ 337,903
Apr 10, 9 PM $ 0.0036
+0.06%
$ 3.49 million $ 321,677
Apr 10, 8 PM $ 0.0036
+0.38%
$ 3.49 million $ 336,507
Apr 10, 7 PM $ 0.00359
-0.43%
$ 3.47 million $ 335,427
Apr 10, 6 PM $ 0.00358
+0.00%
$ 3.46 million $ 310,007
Apr 10, 5 PM $ 0.00358
-0.53%
$ 3.46 million $ 317,602
Apr 10, 4 PM $ 0.00358
-0.42%
$ 3.46 million $ 317,427
Apr 10, 3 PM $ 0.00359
-0.37%
$ 3.48 million $ 337,527
Apr 10, 2 PM $ 0.00359
+0.31%
$ 3.48 million $ 327,121
Apr 10, 1 PM $ 0.00358
+0.44%
$ 3.47 million $ 338,986
Apr 10, 12 PM $ 0.00357
-0.81%
$ 3.45 million $ 334,634
Apr 10, 11 AM $ 0.00357
-0.45%
$ 3.46 million $ 344,021
Apr 10, 10 AM $ 0.00359
-0.47%
$ 3.47 million $ 345,581
Apr 10, 9 AM $ 0.00357
+0.03%
$ 3.46 million $ 326,543
Apr 10, 8 AM $ 0.00358
+0.09%
$ 3.47 million $ 342,207
Apr 10, 7 AM $ 0.0036
-0.16%
$ 3.48 million $ 337,811
Apr 10, 6 AM $ 0.0036
+0.06%
$ 3.49 million $ 327,047
Apr 10, 5 AM $ 0.0036
+0.91%
$ 3.49 million $ 344,543
Apr 10, 4 AM $ 0.00357
+0.02%
$ 3.46 million $ 335,369
Apr 10, 3 AM $ 0.00357
-0.71%
$ 3.46 million $ 327,515
Apr 10, 2 AM $ 0.00359
+0.04%
$ 3.48 million $ 323,375
Apr 10, 1 AM $ 0.00359
+0.24%
$ 3.48 million $ 326,079
Apr 10, 12 AM $ 0.0036
+0.63%
$ 3.49 million $ 313,097
Apr 9, 11 PM $ 0.00358
-0.39%
$ 3.47 million $ 327,532
Apr 9, 10 PM $ 0.00359
+0.56%
$ 3.48 million $ 318,700
Apr 9, 9 PM $ 0.00357
-0.18%
$ 3.46 million $ 309,196
Apr 9, 8 PM $ 0.00358
+0.17%
$ 3.47 million $ 325,808
Apr 9, 7 PM $ 0.00357
-0.27%
$ 3.46 million $ 316,322
Apr 9, 6 PM $ 0.00358
+0.24%
$ 3.47 million $ 330,593
Apr 9, 5 PM $ 0.00358
+0.00%
$ 3.46 million $ 323,949
Apr 9, 4 PM $ 0.00358
+0.05%
$ 3.46 million $ 319,102
Apr 9, 3 PM $ 0.00357
-0.11%
$ 3.46 million $ 331,893
Apr 9, 2 PM $ 0.00358
+0.04%
$ 3.46 million $ 326,654
Apr 9, 1 PM $ 0.00358
+0.00%
$ 3.46 million $ 327,875
Apr 9, 12 PM $ 0.00358
-0.22%
$ 3.46 million $ 329,491
Apr 9, 11 AM $ 0.00359
+0.51%
$ 3.48 million $ 310,675
Apr 9, 10 AM $ 0.00358
-0.10%
$ 3.46 million $ 315,300
Apr 9, 9 AM $ 0.0036
+0.21%
$ 3.48 million $ 330,342
Apr 9, 8 AM $ 0.00359
-0.01%
$ 3.48 million $ 327,409
Apr 9, 7 AM $ 0.00359
-0.13%
$ 3.48 million $ 327,800
Apr 9, 6 AM $ 0.00359
-0.15%
$ 3.48 million $ 324,669
Apr 9, 5 AM $ 0.0036
+0.66%
$ 3.49 million $ 326,561
Apr 9, 4 AM $ 0.00358
-0.50%
$ 3.46 million $ 330,293
Apr 9, 3 AM $ 0.00359
+0.62%
$ 3.48 million $ 322,304
Apr 9, 2 AM $ 0.00357
-0.38%
$ 3.46 million $ 344,646
Apr 9, 1 AM $ 0.00359
-0.42%
$ 3.47 million $ 338,705
Apr 9, 12 AM $ 0.0036
-0.01%
$ 3.49 million $ 336,666
Apr 8, 11 PM $ 0.0036
+0.71%
$ 3.49 million $ 349,185
Apr 8, 10 PM $ 0.00361
+0.22%
$ 3.5 million $ 355,386
Apr 8, 9 PM $ 0.00361
-0.37%
$ 3.49 million $ 352,462