Real Historical Data

REAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00912
-0.36%
$ 9.12 million $ 282,640
Dec 3, 3 AM $ 0.00915
-0.06%
$ 9.15 million $ 288,681
Dec 3, 2 AM $ 0.00916
+0.12%
$ 9.16 million $ 290,630
Dec 3, 1 AM $ 0.00915
+0.18%
$ 9.15 million $ 289,762
Dec 3, 12 AM $ 0.00913
-0.77%
$ 9.13 million $ 285,673
Dec 2, 11 PM $ 0.0092
+0.54%
$ 9.2 million $ 285,068
Dec 2, 10 PM $ 0.00915
-0.08%
$ 9.15 million $ 284,010
Dec 2, 9 PM $ 0.00916
+0.01%
$ 9.12 million $ 279,668
Dec 2, 8 PM $ 0.00916
-0.24%
$ 9.16 million $ 272,907
Dec 2, 7 PM $ 0.00918
+0.78%
$ 9.18 million $ 273,397
Dec 2, 6 PM $ 0.00911
-0.06%
$ 9.11 million $ 276,879
Dec 2, 5 PM $ 0.00912
-0.56%
$ 9.15 million $ 278,798
Dec 2, 4 PM $ 0.00912
+0.14%
$ 9.12 million $ 281,562
Dec 2, 3 PM $ 0.00913
+4.21%
$ 9.13 million $ 280,638
Dec 2, 2 PM $ 0.00876
+0.29%
$ 8.76 million $ 276,691
Dec 2, 1 PM $ 0.00874
-0.22%
$ 8.73 million $ 275,283
Dec 2, 12 PM $ 0.00876
+0.20%
$ 8.76 million $ 273,667
Dec 2, 11 AM $ 0.00874
-0.11%
$ 8.72 million $ 278,385
Dec 2, 10 AM $ 0.00875
-0.16%
$ 8.75 million $ 276,178
Dec 2, 9 AM $ 0.00876
+0.41%
$ 8.76 million $ 278,509
Dec 2, 8 AM $ 0.00873
-0.28%
$ 8.73 million $ 283,820
Dec 2, 7 AM $ 0.0087
+0.06%
$ 8.7 million $ 288,584
Dec 2, 6 AM $ 0.00869
-0.76%
$ 8.69 million $ 292,052
Dec 2, 5 AM $ 0.00876
+0.23%
$ 8.76 million $ 293,525
Dec 2, 4 AM $ 0.00874
-0.16%
$ 8.74 million $ 293,766
Dec 2, 3 AM $ 0.00875
+0.14%
$ 8.75 million $ 288,944
Dec 2, 2 AM $ 0.00874
+0.09%
$ 8.74 million $ 289,247
Dec 2, 1 AM $ 0.00873
+0.42%
$ 8.73 million $ 290,989
Dec 2, 12 AM $ 0.00869
-0.37%
$ 8.73 million $ 292,106
Dec 1, 11 PM $ 0.00874
+0.87%
$ 8.73 million $ 292,511
Dec 1, 10 PM $ 0.00867
+0.12%
$ 8.67 million $ 293,364
Dec 1, 9 PM $ 0.00866
+0.05%
$ 8.65 million $ 295,339
Dec 1, 8 PM $ 0.00865
+0.23%
$ 8.65 million $ 303,615
Dec 1, 7 PM $ 0.00863
+0.15%
$ 8.64 million $ 307,038
Dec 1, 6 PM $ 0.00862
-0.29%
$ 8.62 million $ 305,838
Dec 1, 5 PM $ 0.00866
+0.37%
$ 8.66 million $ 300,463
Dec 1, 4 PM $ 0.00863
+0.76%
$ 8.63 million $ 295,090
Dec 1, 3 PM $ 0.00856
+0.63%
$ 8.56 million $ 292,523
Dec 1, 2 PM $ 0.00851
+0.02%
$ 8.51 million $ 291,078
Dec 1, 1 PM $ 0.00851
-0.26%
$ 8.51 million $ 291,876
Dec 1, 12 PM $ 0.00853
-0.01%
$ 8.53 million $ 293,299
Dec 1, 11 AM $ 0.00853
-0.22%
$ 8.53 million $ 293,625
Dec 1, 10 AM $ 0.00855
-0.24%
$ 8.55 million $ 294,146
Dec 1, 9 AM $ 0.00857
+0.06%
$ 8.57 million $ 289,607
Dec 1, 8 AM $ 0.00856
+0.22%
$ 8.55 million $ 285,926
Dec 1, 7 AM $ 0.00855
+0.09%
$ 8.54 million $ 281,918
Dec 1, 6 AM $ 0.00854
-0.28%
$ 8.54 million $ 278,622
Dec 1, 5 AM $ 0.00856
+0.10%
$ 8.56 million $ 282,430
Dec 1, 4 AM $ 0.0085
-0.54%
$ 8.51 million $ 281,999
Dec 1, 3 AM $ 0.00854
+0.31%
$ 8.5 million $ 284,132