Real Historical Data

REAL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00854
+0.31%
$ 8.5 million $ 284,132
Dec 1, 2 AM $ 0.00852
-0.01%
$ 8.52 million $ 281,699
Dec 1, 1 AM $ 0.00852
+0.20%
$ 8.52 million $ 284,146
Dec 1, 12 AM $ 0.0085
-0.55%
$ 8.51 million $ 285,518
Nov 30, 11 PM $ 0.00855
+0.90%
$ 8.55 million $ 282,779
Nov 30, 10 PM $ 0.00847
-0.32%
$ 8.49 million $ 286,587
Nov 30, 9 PM $ 0.0085
-0.19%
$ 8.5 million $ 286,624
Nov 30, 8 PM $ 0.00852
-0.28%
$ 8.52 million $ 283,082
Nov 30, 7 PM $ 0.00854
+0.20%
$ 8.54 million $ 281,694
Nov 30, 6 PM $ 0.00852
+0.18%
$ 8.52 million $ 282,575
Nov 30, 5 PM $ 0.00851
-0.10%
$ 8.51 million $ 281,197
Nov 30, 4 PM $ 0.00852
+0.16%
$ 8.52 million $ 283,743
Nov 30, 3 PM $ 0.0085
-0.44%
$ 8.5 million $ 284,581
Nov 30, 2 PM $ 0.00854
+0.65%
$ 8.54 million $ 281,525
Nov 30, 1 PM $ 0.00851
+0.61%
$ 8.51 million $ 284,826
Nov 30, 12 PM $ 0.00846
-0.25%
$ 8.46 million $ 286,345
Nov 30, 11 AM $ 0.00848
+0.03%
$ 8.48 million $ 280,834
Nov 30, 10 AM $ 0.00848
+0.11%
$ 8.48 million $ 286,444
Nov 30, 9 AM $ 0.00847
-0.21%
$ 8.47 million $ 289,855
Nov 30, 8 AM $ 0.00848
+0.27%
$ 8.48 million $ 288,065
Nov 30, 7 AM $ 0.00846
+0.11%
$ 8.46 million $ 286,958
Nov 30, 6 AM $ 0.00845
-0.19%
$ 8.45 million $ 291,772
Nov 30, 5 AM $ 0.00847
-0.33%
$ 8.47 million $ 286,150
Nov 30, 4 AM $ 0.0085
-0.03%
$ 8.5 million $ 287,052
Nov 30, 3 AM $ 0.0085
+0.33%
$ 8.5 million $ 284,223
Nov 30, 2 AM $ 0.00847
-0.66%
$ 8.46 million $ 277,236
Nov 30, 1 AM $ 0.00853
+0.48%
$ 8.5 million $ 263,806
Nov 30, 12 AM $ 0.00849
-0.24%
$ 8.5 million $ 258,030
Nov 29, 11 PM $ 0.00848
-0.61%
$ 8.48 million $ 251,551
Nov 29, 10 PM $ 0.00848
+0.03%
$ 8.48 million $ 245,825
Nov 29, 9 PM $ 0.00848
-0.37%
$ 8.48 million $ 241,542
Nov 29, 8 PM $ 0.00851
+0.67%
$ 8.51 million $ 244,571
Nov 29, 7 PM $ 0.00845
-0.35%
$ 8.45 million $ 245,402
Nov 29, 6 PM $ 0.00848
-0.42%
$ 8.48 million $ 241,735
Nov 29, 5 PM $ 0.0085
-0.03%
$ 8.5 million $ 240,216
Nov 29, 4 PM $ 0.0085
+0.02%
$ 8.5 million $ 242,335
Nov 29, 3 PM $ 0.0085
+0.36%
$ 8.5 million $ 245,240
Nov 29, 2 PM $ 0.00848
-0.05%
$ 8.48 million $ 247,980
Nov 29, 1 PM $ 0.00848
-0.44%
$ 8.49 million $ 242,394
Nov 29, 12 PM $ 0.00852
+0.78%
$ 8.52 million $ 239,998
Nov 29, 11 AM $ 0.00845
-0.72%
$ 8.51 million $ 244,820
Nov 29, 10 AM $ 0.00851
+0.22%
$ 8.53 million $ 244,217
Nov 29, 9 AM $ 0.00849
+0.60%
$ 8.49 million $ 56,890
Nov 29, 8 AM $ 0.00843
-1.04%
$ 8.43 million $ 56,996
Nov 29, 7 AM $ 0.00851
+1.49%
$ 8.5 million $ 57,363
Nov 29, 6 AM $ 0.00839
-1.30%
$ 8.39 million $ 56,629
Nov 29, 5 AM $ 0.0085
+0.53%
$ 8.5 million $ 256,098
Nov 29, 4 AM $ 0.00846
+0.62%
$ 8.46 million $ 256,274
Nov 29, 3 AM $ 0.00841
-0.27%
$ 8.41 million $ 255,906
Nov 29, 2 AM $ 0.00843
-1.31%
$ 8.43 million $ 256,432