Real Historical Data

REAL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00843
-1.31%
$ 8.43 million $ 256,432
Nov 29, 1 AM $ 0.00854
+0.40%
$ 8.53 million $ 256,292
Nov 29, 12 AM $ 0.00851
+0.47%
$ 8.51 million $ 256,203
Nov 28, 11 PM $ 0.00847
-0.97%
$ 8.47 million $ 257,226
Nov 28, 10 PM $ 0.00855
+0.09%
$ 8.55 million $ 261,802
Nov 28, 9 PM $ 0.00854
-0.10%
$ 8.54 million $ 270,024
Nov 28, 8 PM $ 0.00855
-1.41%
$ 8.55 million $ 271,647
Nov 28, 7 PM $ 0.00867
+0.69%
$ 8.67 million $ 267,495
Nov 28, 6 PM $ 0.00861
-0.65%
$ 8.61 million $ 265,457
Nov 28, 5 PM $ 0.00867
+0.58%
$ 8.67 million $ 271,312
Nov 28, 4 PM $ 0.00862
-0.50%
$ 8.62 million $ 270,339
Nov 28, 3 PM $ 0.00866
-0.18%
$ 8.65 million $ 268,472
Nov 28, 2 PM $ 0.00872
+0.44%
$ 8.72 million $ 273,817
Nov 28, 1 PM $ 0.00873
+0.77%
$ 8.73 million $ 273,242
Nov 28, 12 PM $ 0.00867
+0.02%
$ 8.67 million $ 269,016
Nov 28, 11 AM $ 0.00866
-0.11%
$ 8.66 million $ 270,995
Nov 28, 10 AM $ 0.00867
-0.38%
$ 8.67 million $ 268,768
Nov 28, 9 AM $ 0.00871
+0.39%
$ 8.71 million $ 271,883
Nov 28, 8 AM $ 0.00867
-0.33%
$ 8.67 million $ 277,742
Nov 28, 7 AM $ 0.0087
-0.40%
$ 8.71 million $ 279,313
Nov 28, 6 AM $ 0.00874
+0.42%
$ 8.74 million $ 276,589
Nov 28, 5 AM $ 0.00868
+0.35%
$ 8.68 million $ 278,372
Nov 28, 4 AM $ 0.00865
-0.10%
$ 8.65 million $ 282,224
Nov 28, 3 AM $ 0.00866
-0.80%
$ 8.7 million $ 283,373
Nov 28, 2 AM $ 0.00873
+0.12%
$ 8.7 million $ 285,863
Nov 28, 1 AM $ 0.00872
+0.50%
$ 8.72 million $ 285,987
Nov 28, 12 AM $ 0.00868
-0.21%
$ 8.68 million $ 286,098
Nov 27, 11 PM $ 0.0087
+0.52%
$ 8.67 million $ 286,051
Nov 27, 10 PM $ 0.00865
-0.99%
$ 8.65 million $ 282,941
Nov 27, 9 PM $ 0.00874
+0.26%
$ 8.73 million $ 282,677
Nov 27, 8 PM $ 0.00872
+0.25%
$ 8.72 million $ 279,114
Nov 27, 7 PM $ 0.00869
+1.04%
$ 8.71 million $ 281,224
Nov 27, 6 PM $ 0.0086
+1.13%
$ 8.58 million $ 281,367
Nov 27, 5 PM $ 0.00851
+4.22%
$ 8.51 million $ 277,891
Nov 27, 4 PM $ 0.00816
+0.49%
$ 8.16 million $ 278,100
Nov 27, 3 PM $ 0.00812
-0.53%
$ 8.18 million $ 280,622
Nov 27, 2 PM $ 0.00817
-0.34%
$ 8.17 million $ 279,865
Nov 27, 1 PM $ 0.00819
+0.28%
$ 8.14 million $ 284,240
Nov 27, 12 PM $ 0.00817
+0.42%
$ 8.17 million $ 281,043
Nov 27, 11 AM $ 0.00814
-0.51%
$ 8.14 million $ 282,494
Nov 27, 10 AM $ 0.00813
-0.34%
$ 8.13 million $ 280,793
Nov 27, 9 AM $ 0.00816
+0.39%
$ 8.16 million $ 277,610
Nov 27, 8 AM $ 0.00813
-0.63%
$ 8.15 million $ 276,467
Nov 27, 7 AM $ 0.00833
-0.12%
$ 8.35 million $ 278,958
Nov 27, 6 AM $ 0.00834
+0.56%
$ 8.34 million $ 285,332
Nov 27, 5 AM $ 0.00829
+0.17%
$ 8.28 million $ 280,977
Nov 27, 4 AM $ 0.00828
-0.28%
$ 8.33 million $ 275,527
Nov 27, 3 AM $ 0.0083
+0.33%
$ 8.29 million $ 280,219
Nov 27, 2 AM $ 0.00828
-0.09%
$ 8.28 million $ 282,187
Nov 27, 1 AM $ 0.00828
+0.16%
$ 8.28 million $ 278,289