Real Historical Data

REAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00828
+0.16%
$ 8.28 million $ 278,289
Nov 27, 12 AM $ 0.00827
-0.68%
$ 8.27 million $ 279,170
Nov 26, 11 PM $ 0.00833
+0.50%
$ 8.27 million $ 283,747
Nov 26, 10 PM $ 0.00829
+2.40%
$ 8.29 million $ 286,216
Nov 26, 9 PM $ 0.00808
-0.04%
$ 8.08 million $ 285,156
Nov 26, 8 PM $ 0.0081
-0.04%
$ 8.1 million $ 286,361
Nov 26, 7 PM $ 0.0081
-0.67%
$ 8.11 million $ 284,752
Nov 26, 6 PM $ 0.00815
+0.53%
$ 8.15 million $ 289,345
Nov 26, 5 PM $ 0.00811
+0.39%
$ 8.11 million $ 282,663
Nov 26, 4 PM $ 0.00808
-0.37%
$ 8.08 million $ 282,811
Nov 26, 3 PM $ 0.00811
+0.38%
$ 8.07 million $ 284,128
Nov 26, 2 PM $ 0.00808
-0.26%
$ 8.08 million $ 279,390
Nov 26, 1 PM $ 0.0081
-0.05%
$ 8.08 million $ 274,684
Nov 26, 12 PM $ 0.00809
-0.22%
$ 8.09 million $ 280,813
Nov 26, 11 AM $ 0.0081
-0.21%
$ 8.1 million $ 277,258
Nov 26, 10 AM $ 0.00812
+0.24%
$ 8.09 million $ 278,511
Nov 26, 9 AM $ 0.0081
-0.15%
$ 8.11 million $ 276,839
Nov 26, 8 AM $ 0.00811
+1.02%
$ 8.08 million $ 278,668
Nov 26, 7 AM $ 0.00806
-0.46%
$ 8.06 million $ 277,708
Nov 26, 6 AM $ 0.00809
+0.30%
$ 8.09 million $ 270,327
Nov 26, 5 AM $ 0.00807
+0.43%
$ 8.1 million $ 269,029
Nov 26, 4 AM $ 0.00804
+0.06%
$ 8.04 million $ 276,048
Nov 26, 3 AM $ 0.00804
-0.19%
$ 8.04 million $ 273,965
Nov 26, 2 AM $ 0.00803
+0.08%
$ 8.03 million $ 270,489
Nov 26, 1 AM $ 0.00805
-0.56%
$ 8.05 million $ 278,588
Nov 26, 12 AM $ 0.00806
+0.23%
$ 8.09 million $ 275,536
Nov 25, 11 PM $ 0.00804
-0.63%
$ 8.04 million $ 270,132
Nov 25, 10 PM $ 0.00809
-0.08%
$ 8.08 million $ 270,050
Nov 25, 9 PM $ 0.0081
+0.61%
$ 8.1 million $ 263,319
Nov 25, 8 PM $ 0.00805
+0.16%
$ 8.05 million $ 263,587
Nov 25, 7 PM $ 0.008
-0.08%
$ 8 million $ 265,592
Nov 25, 6 PM $ 0.008
-0.44%
$ 8 million $ 263,187
Nov 25, 5 PM $ 0.00804
+0.11%
$ 8.04 million $ 264,227
Nov 25, 4 PM $ 0.00803
+0.08%
$ 8.03 million $ 262,588
Nov 25, 3 PM $ 0.00802
-0.06%
$ 8.01 million $ 255,637
Nov 25, 2 PM $ 0.00803
+0.11%
$ 8.03 million $ 254,385
Nov 25, 1 PM $ 0.00802
+0.44%
$ 8.03 million $ 257,746
Nov 25, 12 PM $ 0.00799
-0.09%
$ 7.99 million $ 251,896
Nov 25, 11 AM $ 0.00799
-0.54%
$ 7.99 million $ 249,900
Nov 25, 10 AM $ 0.00804
+0.58%
$ 8.04 million $ 249,071
Nov 25, 9 AM $ 0.00799
-0.30%
$ 8.01 million $ 250,056
Nov 25, 8 AM $ 0.00801
+0.28%
$ 8.01 million $ 246,818
Nov 25, 7 AM $ 0.00799
+0.14%
$ 8.02 million $ 245,976
Nov 25, 6 AM $ 0.00798
-0.34%
$ 7.98 million $ 247,093
Nov 25, 5 AM $ 0.00801
+0.22%
$ 7.99 million $ 246,397
Nov 25, 4 AM $ 0.00799
-0.42%
$ 7.99 million $ 244,910
Nov 25, 3 AM $ 0.00797
-0.16%
$ 7.97 million $ 241,728
Nov 25, 2 AM $ 0.00798
-0.24%
$ 7.98 million $ 245,252
Nov 25, 1 AM $ 0.008
+0.48%
$ 8 million $ 241,116
Nov 25, 12 AM $ 0.00796
-0.17%
$ 7.98 million $ 243,530