Real Historical Data

REAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.008
+0.48%
$ 8 million $ 241,116
Nov 25, 12 AM $ 0.00796
-0.17%
$ 7.98 million $ 243,530
Nov 24, 11 PM $ 0.00798
-0.44%
$ 7.98 million $ 246,934
Nov 24, 10 PM $ 0.00801
-0.42%
$ 8.01 million $ 247,467
Nov 24, 9 PM $ 0.00804
+0.24%
$ 8.04 million $ 253,629
Nov 24, 8 PM $ 0.00802
+0.83%
$ 7.98 million $ 250,497
Nov 24, 7 PM $ 0.00796
-0.18%
$ 7.96 million $ 251,294
Nov 24, 6 PM $ 0.00797
-0.48%
$ 7.97 million $ 253,909
Nov 24, 5 PM $ 0.00801
+0.58%
$ 8.01 million $ 255,766
Nov 24, 4 PM $ 0.00796
-0.90%
$ 7.98 million $ 258,362
Nov 24, 3 PM $ 0.00803
+0.41%
$ 7.98 million $ 267,448
Nov 24, 2 PM $ 0.008
+0.49%
$ 8 million $ 272,023
Nov 24, 1 PM $ 0.00796
-0.35%
$ 8 million $ 271,229
Nov 24, 12 PM $ 0.00798
-0.28%
$ 7.98 million $ 277,625
Nov 24, 11 AM $ 0.00796
-0.52%
$ 7.96 million $ 276,487
Nov 24, 10 AM $ 0.008
-0.30%
$ 8 million $ 276,506
Nov 24, 9 AM $ 0.00802
-0.09%
$ 8.02 million $ 279,607
Nov 24, 8 AM $ 0.00803
+0.05%
$ 8.03 million $ 283,247
Nov 24, 7 AM $ 0.00803
-0.52%
$ 8.03 million $ 282,976
Nov 24, 6 AM $ 0.00807
+0.31%
$ 8.07 million $ 285,128
Nov 24, 5 AM $ 0.00805
+0.42%
$ 8.05 million $ 290,516
Nov 24, 4 AM $ 0.00802
+0.47%
$ 8.02 million $ 294,011
Nov 24, 3 AM $ 0.00798
-0.42%
$ 7.98 million $ 294,906
Nov 24, 2 AM $ 0.00801
-0.50%
$ 8.01 million $ 295,837
Nov 24, 1 AM $ 0.00806
+0.38%
$ 8.06 million $ 295,950
Nov 24, 12 AM $ 0.00803
+0.01%
$ 8.03 million $ 294,738
Nov 23, 11 PM $ 0.00803
-0.30%
$ 8.03 million $ 293,133
Nov 23, 10 PM $ 0.00805
+0.53%
$ 8.05 million $ 290,847
Nov 23, 9 PM $ 0.00801
+0.01%
$ 8.01 million $ 289,631
Nov 23, 8 PM $ 0.00801
-0.86%
$ 8.01 million $ 294,807
Nov 23, 7 PM $ 0.00808
+0.74%
$ 8.05 million $ 294,330
Nov 23, 6 PM $ 0.00802
-0.15%
$ 8.02 million $ 291,844
Nov 23, 5 PM $ 0.00803
+0.23%
$ 8.03 million $ 293,112
Nov 23, 4 PM $ 0.00801
-0.10%
$ 8.01 million $ 289,919
Nov 23, 3 PM $ 0.00802
-0.11%
$ 8.02 million $ 286,959
Nov 23, 2 PM $ 0.00802
+0.37%
$ 8.02 million $ 284,039
Nov 23, 1 PM $ 0.00798
-0.24%
$ 7.98 million $ 281,412
Nov 23, 12 PM $ 0.008
+0.09%
$ 8 million $ 278,233
Nov 23, 11 AM $ 0.008
+0.32%
$ 8 million $ 277,976
Nov 23, 10 AM $ 0.00798
-0.20%
$ 7.98 million $ 279,089
Nov 23, 9 AM $ 0.00799
-0.75%
$ 7.99 million $ 273,791
Nov 23, 8 AM $ 0.00806
+0.09%
$ 8.06 million $ 266,446
Nov 23, 7 AM $ 0.00804
-0.03%
$ 8.04 million $ 266,375
Nov 23, 6 AM $ 0.00804
-1.08%
$ 8.04 million $ 265,364
Nov 23, 5 AM $ 0.00813
+0.46%
$ 8.13 million $ 262,662
Nov 23, 4 AM $ 0.00809
-0.09%
$ 8.09 million $ 261,563
Nov 23, 3 AM $ 0.0081
-0.31%
$ 8.1 million $ 258,601
Nov 23, 2 AM $ 0.00813
+0.93%
$ 8.13 million $ 254,419
Nov 23, 1 AM $ 0.00806
-0.59%
$ 8.09 million $ 259,741
Nov 23, 12 AM $ 0.0081
+0.43%
$ 8.1 million $ 258,445