Real Historical Data

REAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0081
+0.43%
$ 8.1 million $ 258,445
Nov 22, 11 PM $ 0.00807
-0.85%
$ 8.07 million $ 262,631
Nov 22, 10 PM $ 0.00813
+0.73%
$ 8.13 million $ 266,169
Nov 22, 9 PM $ 0.00808
-0.27%
$ 8.08 million $ 262,232
Nov 22, 8 PM $ 0.0081
-0.17%
$ 8.1 million $ 261,289
Nov 22, 7 PM $ 0.00811
-0.10%
$ 8.11 million $ 259,056
Nov 22, 6 PM $ 0.00812
-0.05%
$ 8.14 million $ 256,921
Nov 22, 5 PM $ 0.00812
-0.38%
$ 8.12 million $ 254,280
Nov 22, 4 PM $ 0.00815
+0.60%
$ 8.15 million $ 254,042
Nov 22, 3 PM $ 0.0081
+0.20%
$ 8.1 million $ 249,718
Nov 22, 2 PM $ 0.00809
-0.02%
$ 8.09 million $ 246,222
Nov 22, 1 PM $ 0.00809
-0.65%
$ 8.09 million $ 247,783
Nov 22, 12 PM $ 0.00814
-0.02%
$ 8.14 million $ 247,958
Nov 22, 11 AM $ 0.00814
+0.41%
$ 8.14 million $ 252,293
Nov 22, 10 AM $ 0.00811
-0.24%
$ 8.11 million $ 256,991
Nov 22, 9 AM $ 0.00813
-0.07%
$ 8.13 million $ 258,471
Nov 22, 8 AM $ 0.00813
-0.04%
$ 8.13 million $ 260,974
Nov 22, 7 AM $ 0.00813
-0.45%
$ 8.13 million $ 256,549
Nov 22, 6 AM $ 0.00813
+0.17%
$ 8.13 million $ 258,024
Nov 22, 5 AM $ 0.00811
-0.77%
$ 8.11 million $ 255,249
Nov 22, 4 AM $ 0.00818
+0.10%
$ 8.18 million $ 251,842
Nov 22, 3 AM $ 0.00818
+0.07%
$ 8.18 million $ 255,874
Nov 22, 2 AM $ 0.00817
+0.31%
$ 8.17 million $ 255,027
Nov 22, 1 AM $ 0.00816
-0.20%
$ 8.16 million $ 251,856
Nov 22, 12 AM $ 0.00814
+0.13%
$ 8.14 million $ 258,190
Nov 21, 11 PM $ 0.00813
+0.55%
$ 8.15 million $ 255,874
Nov 21, 10 PM $ 0.00809
-0.24%
$ 8.13 million $ 250,638
Nov 21, 9 PM $ 0.00816
+0.65%
$ 8.16 million $ 255,356
Nov 21, 8 PM $ 0.00809
-1.05%
$ 8.09 million $ 254,843
Nov 21, 7 PM $ 0.00818
+0.59%
$ 8.18 million $ 256,864
Nov 21, 6 PM $ 0.00813
+0.09%
$ 8.13 million $ 259,401
Nov 21, 5 PM $ 0.00812
+0.62%
$ 8.12 million $ 260,410
Nov 21, 4 PM $ 0.00807
-0.25%
$ 8.07 million $ 262,161
Nov 21, 3 PM $ 0.00809
-0.16%
$ 8.06 million $ 265,896
Nov 21, 2 PM $ 0.00811
+0.44%
$ 8.1 million $ 268,471
Nov 21, 1 PM $ 0.00808
+0.32%
$ 8.08 million $ 267,439
Nov 21, 12 PM $ 0.00805
-0.49%
$ 8.05 million $ 270,889
Nov 21, 11 AM $ 0.00809
-0.11%
$ 8.1 million $ 269,647
Nov 21, 10 AM $ 0.0081
-0.05%
$ 8.11 million $ 266,641
Nov 21, 9 AM $ 0.0081
+0.21%
$ 8.05 million $ 265,582
Nov 21, 8 AM $ 0.00809
+0.48%
$ 8.09 million $ 270,541
Nov 21, 7 AM $ 0.00806
-0.51%
$ 8.06 million $ 271,606
Nov 21, 6 AM $ 0.0081
+0.35%
$ 8.1 million $ 272,493
Nov 21, 5 AM $ 0.00807
-0.42%
$ 8.04 million $ 270,557
Nov 21, 4 AM $ 0.0081
-0.03%
$ 8.1 million $ 264,987
Nov 21, 3 AM $ 0.00811
+0.63%
$ 8.06 million $ 265,666
Nov 21, 2 AM $ 0.00806
+0.16%
$ 8.06 million $ 270,212
Nov 21, 1 AM $ 0.00805
-0.46%
$ 8.05 million $ 270,547
Nov 21, 12 AM $ 0.00808
+0.55%
$ 8.08 million $ 271,393
Nov 20, 11 PM $ 0.00804
-0.88%
$ 8.05 million $ 270,847