Real Historical Data

REAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.00804
-0.88%
$ 8.05 million $ 270,847
Nov 20, 10 PM $ 0.00811
-0.05%
$ 8.11 million $ 274,459
Nov 20, 9 PM $ 0.00811
+0.23%
$ 8.1 million $ 271,835
Nov 20, 8 PM $ 0.0081
+0.27%
$ 8.1 million $ 271,448
Nov 20, 7 PM $ 0.00807
-0.10%
$ 8.12 million $ 270,626
Nov 20, 6 PM $ 0.00808
-0.07%
$ 8.08 million $ 269,795
Nov 20, 5 PM $ 0.00809
+0.43%
$ 8.09 million $ 268,712
Nov 20, 4 PM $ 0.00805
+0.08%
$ 8.05 million $ 266,210
Nov 20, 3 PM $ 0.00805
-0.12%
$ 8.09 million $ 265,763
Nov 20, 2 PM $ 0.00806
+0.62%
$ 8.06 million $ 261,420
Nov 20, 1 PM $ 0.008
-0.52%
$ 8 million $ 262,485
Nov 20, 12 PM $ 0.00805
+0.28%
$ 8.05 million $ 260,182
Nov 20, 11 AM $ 0.00802
-0.45%
$ 8.06 million $ 259,756
Nov 20, 10 AM $ 0.00806
+0.47%
$ 8.06 million $ 257,351
Nov 20, 9 AM $ 0.00802
-0.40%
$ 8.02 million $ 257,596
Nov 20, 8 AM $ 0.00805
-0.19%
$ 8.05 million $ 255,120
Nov 20, 7 AM $ 0.00807
-0.06%
$ 8.07 million $ 263,646
Nov 20, 6 AM $ 0.00807
+0.57%
$ 8.07 million $ 257,930
Nov 20, 5 AM $ 0.00803
-0.25%
$ 8.03 million $ 265,884
Nov 20, 4 AM $ 0.00805
-4.41%
$ 8.05 million $ 271,289
Nov 20, 3 AM $ 0.00843
-0.48%
$ 8.47 million $ 271,290
Nov 20, 2 AM $ 0.00846
+1.03%
$ 8.46 million $ 267,223
Nov 20, 1 AM $ 0.00838
+0.11%
$ 8.38 million $ 267,256
Nov 20, 12 AM $ 0.00837
-0.51%
$ 8.37 million $ 263,935
Nov 19, 11 PM $ 0.00841
+0.50%
$ 8.37 million $ 263,678
Nov 19, 10 PM $ 0.00841
+0.43%
$ 8.41 million $ 265,443
Nov 19, 9 PM $ 0.00838
-0.36%
$ 8.38 million $ 263,597
Nov 19, 8 PM $ 0.00841
+0.09%
$ 8.41 million $ 260,463
Nov 19, 7 PM $ 0.0084
-0.17%
$ 8.4 million $ 266,317
Nov 19, 6 PM $ 0.00841
+0.39%
$ 8.41 million $ 263,110
Nov 19, 5 PM $ 0.00838
-0.02%
$ 8.38 million $ 262,347
Nov 19, 4 PM $ 0.00838
-0.18%
$ 8.38 million $ 261,262
Nov 19, 3 PM $ 0.0084
+0.00%
$ 8.4 million $ 266,271
Nov 19, 2 PM $ 0.0084
+0.52%
$ 8.38 million $ 268,705
Nov 19, 1 PM $ 0.00836
-0.32%
$ 8.37 million $ 267,082
Nov 19, 12 PM $ 0.00839
+0.43%
$ 8.39 million $ 268,621
Nov 19, 11 AM $ 0.00835
-0.33%
$ 8.35 million $ 268,182
Nov 19, 10 AM $ 0.00838
+0.13%
$ 8.35 million $ 272,395
Nov 19, 9 AM $ 0.00836
-0.05%
$ 8.35 million $ 270,978
Nov 19, 8 AM $ 0.00837
+0.12%
$ 8.38 million $ 266,521
Nov 19, 7 AM $ 0.00836
-0.12%
$ 8.36 million $ 260,752
Nov 19, 6 AM $ 0.00837
+0.47%
$ 8.33 million $ 267,934
Nov 19, 5 AM $ 0.00833
+0.10%
$ 8.33 million $ 262,759
Nov 19, 4 AM $ 0.00832
-0.29%
$ 8.32 million $ 264,611
Nov 19, 3 AM $ 0.00835
-0.03%
$ 8.35 million $ 262,832
Nov 19, 2 AM $ 0.00835
-0.14%
$ 8.35 million $ 259,963
Nov 19, 1 AM $ 0.00836
+0.51%
$ 8.36 million $ 259,454
Nov 19, 12 AM $ 0.00833
-0.07%
$ 8.34 million $ 259,998
Nov 18, 11 PM $ 0.00835
+0.06%
$ 8.35 million $ 262,891
Nov 18, 10 PM $ 0.00835
-0.67%
$ 8.35 million $ 260,075