Real Historical Data

REAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00835
-0.67%
$ 8.35 million $ 260,075
Nov 18, 9 PM $ 0.0084
+0.41%
$ 8.4 million $ 262,764
Nov 18, 8 PM $ 0.00839
+0.12%
$ 8.39 million $ 268,017
Nov 18, 7 PM $ 0.00838
-0.01%
$ 8.37 million $ 268,383
Nov 18, 6 PM $ 0.00838
-0.23%
$ 8.38 million $ 270,586
Nov 18, 5 PM $ 0.0084
-0.08%
$ 8.4 million $ 273,890
Nov 18, 4 PM $ 0.00841
-0.06%
$ 8.41 million $ 279,070
Nov 18, 3 PM $ 0.00841
+0.16%
$ 8.41 million $ 272,625
Nov 18, 2 PM $ 0.00839
+0.48%
$ 8.39 million $ 272,350
Nov 18, 1 PM $ 0.00835
+0.10%
$ 8.35 million $ 276,595
Nov 18, 12 PM $ 0.00836
-0.33%
$ 8.36 million $ 275,247
Nov 18, 11 AM $ 0.00838
+0.23%
$ 8.36 million $ 276,157
Nov 18, 10 AM $ 0.00835
+0.30%
$ 8.35 million $ 283,875
Nov 18, 9 AM $ 0.00832
-0.27%
$ 8.32 million $ 284,673
Nov 18, 8 AM $ 0.00836
+0.33%
$ 8.36 million $ 301,260
Nov 18, 7 AM $ 0.00833
-1.13%
$ 8.33 million $ 324,071
Nov 18, 6 AM $ 0.00843
+0.06%
$ 8.43 million $ 335,308
Nov 18, 5 AM $ 0.00842
-0.03%
$ 8.4 million $ 354,881
Nov 18, 4 AM $ 0.00842
+0.36%
$ 8.42 million $ 363,859
Nov 18, 3 AM $ 0.00838
-0.76%
$ 8.38 million $ 382,740
Nov 18, 2 AM $ 0.00845
+0.29%
$ 8.45 million $ 407,810
Nov 18, 1 AM $ 0.00843
+0.45%
$ 8.43 million $ 421,662
Nov 18, 12 AM $ 0.00839
+0.17%
$ 8.39 million $ 439,688
Nov 17, 11 PM $ 0.00837
-0.29%
$ 8.33 million $ 451,744
Nov 17, 10 PM $ 0.0084
+0.66%
$ 8.4 million $ 479,071
Nov 17, 9 PM $ 0.00833
-0.65%
$ 8.33 million $ 502,102
Nov 17, 8 PM $ 0.00839
+0.76%
$ 8.39 million $ 527,422
Nov 17, 7 PM $ 0.00832
-0.17%
$ 8.32 million $ 532,027
Nov 17, 6 PM $ 0.00834
-0.35%
$ 8.32 million $ 538,501
Nov 17, 5 PM $ 0.00837
-0.09%
$ 8.37 million $ 535,134
Nov 17, 4 PM $ 0.00838
+0.67%
$ 8.3 million $ 554,677
Nov 17, 3 PM $ 0.00832
+0.26%
$ 8.32 million $ 576,100
Nov 17, 2 PM $ 0.0083
-0.59%
$ 8.3 million $ 593,061
Nov 17, 1 PM $ 0.00835
+0.31%
$ 8.36 million $ 625,302
Nov 17, 12 PM $ 0.00832
-0.43%
$ 8.32 million $ 644,182
Nov 17, 11 AM $ 0.00837
+0.86%
$ 8.33 million $ 654,303
Nov 17, 10 AM $ 0.00829
-0.79%
$ 8.33 million $ 662,012
Nov 17, 9 AM $ 0.00835
+0.37%
$ 8.35 million $ 686,135
Nov 17, 8 AM $ 0.00833
-0.45%
$ 8.33 million $ 690,953
Nov 17, 7 AM $ 0.00836
+0.53%
$ 8.36 million $ 691,099
Nov 17, 6 AM $ 0.00832
-0.10%
$ 8.32 million $ 691,732
Nov 17, 5 AM $ 0.00833
+0.25%
$ 8.33 million $ 700,892
Nov 17, 4 AM $ 0.00831
-0.20%
$ 8.31 million $ 703,962
Nov 17, 3 AM $ 0.00832
-0.13%
$ 8.32 million $ 707,671
Nov 17, 2 AM $ 0.00834
-0.27%
$ 8.34 million $ 704,578
Nov 17, 1 AM $ 0.00836
+0.46%
$ 8.36 million $ 713,353
Nov 17, 12 AM $ 0.00832
+0.16%
$ 8.29 million $ 708,183
Nov 16, 11 PM $ 0.00831
-0.42%
$ 8.31 million $ 702,875
Nov 16, 10 PM $ 0.00834
+0.78%
$ 8.34 million $ 684,279
Nov 16, 9 PM $ 0.00828
-0.08%
$ 8.28 million $ 678,935