Real Historical Data

REAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00834
+0.78%
$ 8.34 million $ 684,279
Nov 16, 9 PM $ 0.00828
-0.08%
$ 8.28 million $ 678,935
Nov 16, 8 PM $ 0.00828
-1.10%
$ 8.28 million $ 680,718
Nov 16, 7 PM $ 0.00838
-0.01%
$ 8.38 million $ 699,388
Nov 16, 6 PM $ 0.00837
+0.84%
$ 8.37 million $ 701,376
Nov 16, 5 PM $ 0.0083
-0.10%
$ 8.3 million $ 720,598
Nov 16, 4 PM $ 0.00831
-0.74%
$ 8.31 million $ 718,131
Nov 16, 3 PM $ 0.00837
+0.87%
$ 8.37 million $ 713,482
Nov 16, 2 PM $ 0.0083
-0.01%
$ 8.3 million $ 697,827
Nov 16, 1 PM $ 0.0083
-0.85%
$ 8.3 million $ 692,719
Nov 16, 12 PM $ 0.00837
+0.97%
$ 8.37 million $ 706,596
Nov 16, 11 AM $ 0.00829
-0.27%
$ 8.29 million $ 711,648
Nov 16, 10 AM $ 0.00831
+0.08%
$ 8.31 million $ 708,970
Nov 16, 9 AM $ 0.0083
+1.62%
$ 8.3 million $ 689,423
Nov 16, 8 AM $ 0.00817
-0.19%
$ 8.17 million $ 689,570
Nov 16, 7 AM $ 0.00818
-0.08%
$ 8.18 million $ 683,010
Nov 16, 6 AM $ 0.00819
+0.31%
$ 8.19 million $ 675,411
Nov 16, 5 AM $ 0.00816
-0.42%
$ 8.16 million $ 663,000
Nov 16, 4 AM $ 0.0082
+0.57%
$ 8.2 million $ 660,603
Nov 16, 3 AM $ 0.00815
+0.11%
$ 8.15 million $ 637,349
Nov 16, 2 AM $ 0.00814
-0.17%
$ 8.14 million $ 630,361
Nov 16, 1 AM $ 0.00816
-0.63%
$ 8.16 million $ 625,433
Nov 16, 12 AM $ 0.00821
+0.21%
$ 8.21 million $ 631,620
Nov 15, 11 PM $ 0.00819
+0.29%
$ 8.17 million $ 642,445
Nov 15, 10 PM $ 0.00816
+0.12%
$ 8.16 million $ 638,697
Nov 15, 9 PM $ 0.00815
+0.36%
$ 8.15 million $ 633,637
Nov 15, 8 PM $ 0.00813
-0.44%
$ 8.13 million $ 627,031
Nov 15, 7 PM $ 0.00817
-0.37%
$ 8.17 million $ 604,136
Nov 15, 6 PM $ 0.0082
+1.12%
$ 8.2 million $ 610,097
Nov 15, 5 PM $ 0.00811
-0.15%
$ 8.11 million $ 614,310
Nov 15, 4 PM $ 0.00812
-0.71%
$ 8.12 million $ 607,174
Nov 15, 3 PM $ 0.00818
-0.16%
$ 8.18 million $ 595,280
Nov 15, 2 PM $ 0.00819
+0.73%
$ 8.19 million $ 601,554
Nov 15, 1 PM $ 0.00813
-0.02%
$ 8.13 million $ 588,212
Nov 15, 12 PM $ 0.00814
-0.42%
$ 8.14 million $ 554,742
Nov 15, 11 AM $ 0.00817
+0.60%
$ 8.17 million $ 541,994
Nov 15, 10 AM $ 0.00812
+0.65%
$ 8.12 million $ 545,587
Nov 15, 9 AM $ 0.00807
-0.04%
$ 8.13 million $ 557,718
Nov 15, 8 AM $ 0.00807
-0.72%
$ 8.07 million $ 546,858
Nov 15, 7 AM $ 0.00813
+0.18%
$ 8.13 million $ 553,130
Nov 15, 6 AM $ 0.00811
-0.45%
$ 8.11 million $ 540,083
Nov 15, 5 AM $ 0.00815
+0.92%
$ 8.15 million $ 542,499
Nov 15, 4 AM $ 0.00812
+0.14%
$ 8.12 million $ 555,562
Nov 15, 3 AM $ 0.00811
-0.35%
$ 8.11 million $ 567,687
Nov 15, 2 AM $ 0.00813
+0.54%
$ 8.13 million $ 567,625
Nov 15, 1 AM $ 0.00809
-0.08%
$ 8.09 million $ 560,628
Nov 15, 12 AM $ 0.0081
-0.47%
$ 8.1 million $ 556,757
Nov 14, 11 PM $ 0.00814
+0.45%
$ 8.11 million $ 556,022
Nov 14, 10 PM $ 0.0081
-0.43%
$ 8.1 million $ 559,694
Nov 14, 9 PM $ 0.00813
+0.10%
$ 8.13 million $ 552,383