Real Historical Data

REAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00813
+0.10%
$ 8.13 million $ 552,383
Nov 14, 8 PM $ 0.00813
+0.43%
$ 8.13 million $ 547,087
Nov 14, 7 PM $ 0.00809
+0.26%
$ 8.09 million $ 581,726
Nov 14, 6 PM $ 0.00807
+0.44%
$ 8.07 million $ 585,870
Nov 14, 5 PM $ 0.00802
-0.40%
$ 8.02 million $ 575,594
Nov 14, 4 PM $ 0.00805
-0.11%
$ 8.06 million $ 577,368
Nov 14, 3 PM $ 0.00806
+0.06%
$ 8.06 million $ 586,772
Nov 14, 2 PM $ 0.00806
+0.14%
$ 8.06 million $ 601,993
Nov 14, 1 PM $ 0.00804
+0.42%
$ 8.04 million $ 602,573
Nov 14, 12 PM $ 0.00801
-0.68%
$ 8.01 million $ 623,370
Nov 14, 11 AM $ 0.00807
+0.43%
$ 8.07 million $ 637,106
Nov 14, 10 AM $ 0.00803
-0.03%
$ 8.06 million $ 1.47 million
Nov 14, 9 AM $ 0.00804
+0.26%
$ 8.04 million $ 1.47 million
Nov 14, 8 AM $ 0.00802
-0.11%
$ 8.02 million $ 1.46 million
Nov 14, 7 AM $ 0.00803
+0.34%
$ 8 million $ 1.46 million
Nov 14, 6 AM $ 0.008
+0.54%
$ 8 million $ 1.47 million
Nov 14, 5 AM $ 0.00795
+0.11%
$ 7.95 million $ 1.46 million
Nov 14, 4 AM $ 0.00806
+1.02%
$ 8.06 million $ 1.44 million
Nov 13, 10 PM $ 0.01
+0.00%
$ 10 million $ 49
Nov 13, 9 PM $ 0.01
+0.00%
$ 10 million $ 49
Nov 13, 7 PM $ 0.00986
+0.48%
$ 9.86 million $ 82,817
Nov 13, 6 PM $ 0.00982
-0.08%
$ 9.83 million $ 1.59 million
Nov 13, 5 PM $ 0.00982
-0.15%
$ 9.82 million $ 1.59 million
Nov 13, 4 PM $ 0.00984
+0.16%
$ 9.83 million $ 1.6 million
Nov 13, 3 PM $ 0.00982
-0.07%
$ 9.82 million $ 1.6 million
Nov 13, 2 PM $ 0.00983
-0.03%
$ 9.83 million $ 1.6 million
Nov 13, 1 PM $ 0.00983
+0.11%
$ 9.83 million $ 1.6 million
Nov 13, 12 PM $ 0.00982
-0.15%
$ 9.82 million $ 1.6 million
Nov 13, 11 AM $ 0.00983
+0.07%
$ 9.83 million $ 1.61 million
Nov 13, 10 AM $ 0.00983
+0.10%
$ 9.83 million $ 1.61 million
Nov 13, 9 AM $ 0.00982
-0.15%
$ 9.82 million $ 1.62 million
Nov 13, 8 AM $ 0.00983
+0.02%
$ 9.83 million $ 1.65 million
Nov 13, 7 AM $ 0.00983
+0.09%
$ 9.83 million $ 1.67 million
Nov 13, 6 AM $ 0.00982
-0.16%
$ 9.82 million $ 1.68 million
Nov 13, 5 AM $ 0.00984
+0.09%
$ 9.84 million $ 1.7 million
Nov 13, 4 AM $ 0.00983
+0.01%
$ 9.83 million $ 1.73 million
Nov 13, 3 AM $ 0.00983
+0.09%
$ 9.83 million $ 1.75 million
Nov 13, 2 AM $ 0.00982
+0.65%
$ 9.82 million $ 1.74 million
Nov 13, 1 AM $ 0.0099
-11.64%
$ 9.9 million $ 1.74 million
Nov 12, 7 PM $ 0.0125
-12.91%
$ 12.45 million $ 389,666
Nov 12, 6 PM $ 0.0144
+0.45%
$ 14.37 million $ 1.63 million
Nov 12, 5 PM $ 0.0143
+0.58%
$ 14.31 million $ 1.63 million
Nov 12, 4 PM $ 0.0143
-0.09%
$ 14.3 million $ 1.63 million
Nov 12, 3 PM $ 0.0143
-1.01%
$ 14.31 million $ 1.64 million
Nov 12, 2 PM $ 0.0145
+0.46%
$ 14.46 million $ 1.63 million
Nov 12, 1 PM $ 0.0144
-0.95%
$ 14.4 million $ 1.63 million
Nov 12, 12 PM $ 0.0145
-0.06%
$ 14.53 million $ 1.63 million
Nov 12, 11 AM $ 0.0145
-0.11%
$ 14.54 million $ 1.63 million
Nov 12, 10 AM $ 0.0146
+1.66%
$ 14.56 million $ 1.63 million
Nov 12, 9 AM $ 0.0143
+0.57%
$ 14.54 million $ 1.63 million