Real Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0023
-0.30%
$ 2.21 million $ 10,899
Jun 15, 7 PM $ 0.0023
-0.96%
$ 2.21 million $ 10,998
Jun 15, 6 PM $ 0.00231
-0.66%
$ 2.22 million $ 11,126
Jun 15, 5 PM $ 0.00231
+0.23%
$ 2.22 million $ 11,031
Jun 15, 4 PM $ 0.00233
+0.04%
$ 2.24 million $ 11,200
Jun 15, 3 PM $ 0.00233
-0.06%
$ 2.24 million $ 11,132
Jun 15, 2 PM $ 0.00233
+0.34%
$ 2.24 million $ 11,102
Jun 15, 1 PM $ 0.0023
-0.85%
$ 2.21 million $ 11,204
Jun 15, 12 PM $ 0.00232
-0.22%
$ 2.23 million $ 11,141
Jun 15, 11 AM $ 0.00231
-0.09%
$ 2.22 million $ 11,072
Jun 15, 10 AM $ 0.00231
-0.41%
$ 2.22 million $ 11,141
Jun 15, 9 AM $ 0.00232
-0.34%
$ 2.23 million $ 11,149
Jun 15, 8 AM $ 0.00233
+0.55%
$ 2.23 million $ 11,113
Jun 15, 7 AM $ 0.00233
+0.00%
$ 2.24 million $ 11,179
Jun 15, 6 AM $ 0.00231
-0.86%
$ 2.22 million $ 11,194
Jun 15, 5 AM $ 0.00231
-0.24%
$ 2.22 million $ 11,149
Jun 15, 4 AM $ 0.00231
+0.01%
$ 2.22 million $ 11,192
Jun 15, 3 AM $ 0.00231
-0.04%
$ 2.22 million $ 11,359
Jun 15, 2 AM $ 0.00232
+0.34%
$ 2.23 million $ 11,413
Jun 15, 1 AM $ 0.00233
+0.24%
$ 2.24 million $ 11,455
Jun 15, 12 AM $ 0.00233
+0.31%
$ 2.24 million $ 11,605
Jun 14, 11 PM $ 0.00231
-0.58%
$ 2.22 million $ 11,484
Jun 14, 10 PM $ 0.0023
+0.55%
$ 2.21 million $ 11,408
Jun 14, 9 PM $ 0.00229
-1.27%
$ 2.21 million $ 11,470
Jun 14, 8 PM $ 0.00233
+0.50%
$ 2.24 million $ 11,393
Jun 14, 7 PM $ 0.00233
+0.66%
$ 2.24 million $ 11,270
Jun 14, 6 PM $ 0.00233
+0.76%
$ 2.24 million $ 11,245
Jun 14, 5 PM $ 0.00233
+0.63%
$ 2.24 million $ 11,358
Jun 14, 4 PM $ 0.00232
-0.17%
$ 2.23 million $ 11,361
Jun 14, 3 PM $ 0.00231
-0.44%
$ 2.22 million $ 11,316
Jun 14, 2 PM $ 0.00231
-0.44%
$ 2.22 million $ 11,335
Jun 14, 1 PM $ 0.00231
+0.00%
$ 2.22 million $ 11,208
Jun 14, 12 PM $ 0.00229
-0.48%
$ 2.2 million $ 11,339
Jun 14, 11 AM $ 0.00231
-0.45%
$ 2.22 million $ 11,342
Jun 14, 10 AM $ 0.0023
-0.07%
$ 2.21 million $ 11,260
Jun 14, 9 AM $ 0.0023
-0.13%
$ 2.21 million $ 11,301
Jun 14, 8 AM $ 0.00232
-0.06%
$ 2.23 million $ 11,392
Jun 14, 7 AM $ 0.00231
+0.59%
$ 2.22 million $ 11,355
Jun 14, 6 AM $ 0.00229
-1.17%
$ 2.2 million $ 11,438
Jun 14, 5 AM $ 0.0023
-0.14%
$ 2.22 million $ 11,293
Jun 14, 4 AM $ 0.00233
+0.67%
$ 2.24 million $ 11,362
Jun 14, 3 AM $ 0.00232
+0.35%
$ 2.23 million $ 11,462
Jun 14, 2 AM $ 0.00233
+0.77%
$ 2.24 million $ 11,585
Jun 14, 1 AM $ 0.00232
-0.09%
$ 2.23 million $ 11,639
Jun 14, 12 AM $ 0.00233
+0.50%
$ 2.24 million $ 11,641
Jun 13, 11 PM $ 0.00232
-0.63%
$ 2.23 million $ 11,839
Jun 13, 10 PM $ 0.00233
-0.36%
$ 2.24 million $ 11,745
Jun 13, 9 PM $ 0.00232
-0.41%
$ 2.23 million $ 11,754
Jun 13, 8 PM $ 0.00231
-0.61%
$ 2.22 million $ 11,611
Jun 13, 7 PM $ 0.00231
-0.54%
$ 2.22 million $ 11,592