Real Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00253
-0.98%
$ 2.43 million $ 28,470
May 27, 9 PM $ 0.00255
-1.55%
$ 2.45 million $ 28,198
May 27, 8 PM $ 0.00259
+2.31%
$ 2.49 million $ 28,186
May 27, 7 PM $ 0.00252
-1.92%
$ 2.43 million $ 28,119
May 27, 6 PM $ 0.00257
+0.52%
$ 2.48 million $ 28,187
May 27, 5 PM $ 0.00256
+0.32%
$ 2.47 million $ 28,035
May 27, 4 PM $ 0.00255
+0.28%
$ 2.46 million $ 27,859
May 27, 3 PM $ 0.00255
-1.70%
$ 2.46 million $ 27,642
May 27, 2 PM $ 0.0026
-0.04%
$ 2.51 million $ 27,795
May 27, 1 PM $ 0.0026
+2.38%
$ 2.51 million $ 27,513
May 27, 12 PM $ 0.00254
+0.27%
$ 2.45 million $ 27,584
May 27, 11 AM $ 0.00253
-0.50%
$ 2.44 million $ 27,500
May 27, 10 AM $ 0.00255
-0.48%
$ 2.45 million $ 27,441
May 27, 9 AM $ 0.00256
-1.56%
$ 2.47 million $ 27,479
May 27, 8 AM $ 0.0026
+0.23%
$ 2.5 million $ 27,450
May 27, 7 AM $ 0.00259
+1.75%
$ 2.5 million $ 27,953
May 27, 6 AM $ 0.00255
-1.98%
$ 2.45 million $ 28,123
May 27, 5 AM $ 0.0026
+1.32%
$ 2.5 million $ 28,225
May 27, 4 AM $ 0.00256
-0.19%
$ 2.47 million $ 28,661
May 27, 3 AM $ 0.00257
+0.53%
$ 2.47 million $ 28,887
May 27, 2 AM $ 0.00255
-2.47%
$ 2.46 million $ 29,042
May 27, 1 AM $ 0.00262
+2.41%
$ 2.52 million $ 29,574
May 27, 12 AM $ 0.00256
-2.06%
$ 2.46 million $ 29,197
May 26, 11 PM $ 0.00261
+2.54%
$ 2.52 million $ 29,185
May 26, 10 PM $ 0.00255
-0.98%
$ 2.46 million $ 28,666
May 26, 9 PM $ 0.00258
-1.55%
$ 2.48 million $ 28,858
May 26, 8 PM $ 0.00262
+2.52%
$ 2.52 million $ 29,044
May 26, 7 PM $ 0.00256
-0.25%
$ 2.46 million $ 28,876
May 26, 6 PM $ 0.00256
-0.35%
$ 2.47 million $ 29,342
May 26, 5 PM $ 0.00257
-0.95%
$ 2.48 million $ 29,437
May 26, 4 PM $ 0.0026
+1.35%
$ 2.5 million $ 29,645
May 26, 3 PM $ 0.00256
-1.99%
$ 2.47 million $ 29,577
May 26, 2 PM $ 0.00261
+2.26%
$ 2.52 million $ 30,011
May 26, 1 PM $ 0.00256
-0.26%
$ 2.47 million $ 30,143
May 26, 12 PM $ 0.00257
-1.52%
$ 2.48 million $ 30,063
May 26, 11 AM $ 0.00261
-0.78%
$ 2.52 million $ 30,724
May 26, 10 AM $ 0.00263
+1.92%
$ 2.53 million $ 30,995
May 26, 9 AM $ 0.00258
-0.10%
$ 2.49 million $ 30,825
May 26, 8 AM $ 0.00259
+0.58%
$ 2.49 million $ 31,050
May 26, 7 AM $ 0.00256
-0.06%
$ 2.47 million $ 30,648
May 26, 6 AM $ 0.00257
+0.00%
$ 2.48 million $ 30,770
May 26, 5 AM $ 0.00257
-2.67%
$ 2.47 million $ 31,030
May 26, 4 AM $ 0.00264
+0.02%
$ 2.54 million $ 31,182
May 26, 3 AM $ 0.00263
+1.80%
$ 2.54 million $ 31,255
May 26, 2 AM $ 0.00259
-0.32%
$ 2.49 million $ 30,762
May 26, 1 AM $ 0.00259
-0.07%
$ 2.5 million $ 30,385
May 26, 12 AM $ 0.0026
-0.24%
$ 2.5 million $ 30,306
May 25, 11 PM $ 0.0026
+0.28%
$ 2.51 million $ 30,557
May 25, 10 PM $ 0.0026
+0.33%
$ 2.5 million $ 30,558
May 25, 9 PM $ 0.00259
+0.14%
$ 2.49 million $ 30,577