Real Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00361
+0.22%
$ 3.5 million $ 355,386
Apr 8, 9 PM $ 0.00361
-0.37%
$ 3.49 million $ 352,462
Apr 8, 8 PM $ 0.00362
+0.64%
$ 3.51 million $ 353,226
Apr 8, 7 PM $ 0.0036
-0.14%
$ 3.48 million $ 347,174
Apr 8, 6 PM $ 0.0036
-0.61%
$ 3.49 million $ 339,995
Apr 8, 5 PM $ 0.00362
+0.55%
$ 3.51 million $ 320,476
Apr 8, 4 PM $ 0.0036
-0.55%
$ 3.49 million $ 342,909
Apr 8, 3 PM $ 0.00362
+0.62%
$ 3.51 million $ 321,736
Apr 8, 2 PM $ 0.0036
-0.47%
$ 3.49 million $ 337,021
Apr 8, 1 PM $ 0.00362
+0.63%
$ 3.51 million $ 340,444
Apr 8, 12 PM $ 0.0036
-0.22%
$ 3.48 million $ 343,133
Apr 8, 11 AM $ 0.00361
-0.52%
$ 3.5 million $ 328,571
Apr 8, 10 AM $ 0.00362
+0.06%
$ 3.51 million $ 340,457
Apr 8, 9 AM $ 0.00362
+0.47%
$ 3.51 million $ 340,405
Apr 8, 8 AM $ 0.0036
-0.08%
$ 3.49 million $ 346,901
Apr 8, 7 AM $ 0.0036
-0.35%
$ 3.49 million $ 346,803
Apr 8, 6 AM $ 0.00361
+0.40%
$ 3.5 million $ 353,292
Apr 8, 5 AM $ 0.0036
-0.92%
$ 3.48 million $ 343,012
Apr 8, 4 AM $ 0.00363
+0.51%
$ 3.52 million $ 348,014
Apr 8, 3 AM $ 0.00361
-0.33%
$ 3.5 million $ 353,169
Apr 8, 2 AM $ 0.00362
+0.05%
$ 3.51 million $ 336,845
Apr 8, 1 AM $ 0.00362
+0.46%
$ 3.51 million $ 358,208
Apr 8, 12 AM $ 0.0036
-0.15%
$ 3.49 million $ 354,741
Apr 7, 11 PM $ 0.00361
-0.38%
$ 3.5 million $ 339,745
Apr 7, 10 PM $ 0.00361
-0.25%
$ 3.49 million $ 341,709
Apr 7, 9 PM $ 0.00362
+0.71%
$ 3.51 million $ 344,801
Apr 7, 8 PM $ 0.0036
-0.89%
$ 3.49 million $ 340,818
Apr 7, 7 PM $ 0.00363
+0.65%
$ 3.52 million $ 352,977
Apr 7, 6 PM $ 0.00361
+0.06%
$ 3.49 million $ 356,718
Apr 7, 5 PM $ 0.00363
+0.03%
$ 3.52 million $ 338,292
Apr 7, 4 PM $ 0.00363
+0.66%
$ 3.52 million $ 344,670
Apr 7, 3 PM $ 0.00361
-0.23%
$ 3.5 million $ 358,584
Apr 7, 2 PM $ 0.00362
-0.29%
$ 3.5 million $ 354,928
Apr 7, 1 PM $ 0.00363
+0.49%
$ 3.51 million $ 351,880
Apr 7, 12 PM $ 0.00361
-0.06%
$ 3.5 million $ 349,915
Apr 7, 11 AM $ 0.00361
-0.02%
$ 3.5 million $ 346,378
Apr 7, 10 AM $ 0.00361
-0.36%
$ 3.5 million $ 349,391
Apr 7, 9 AM $ 0.00363
-0.14%
$ 3.51 million $ 350,383
Apr 7, 8 AM $ 0.00363
+0.71%
$ 3.52 million $ 347,401
Apr 7, 7 AM $ 0.00361
+0.01%
$ 3.49 million $ 336,444
Apr 7, 6 AM $ 0.0036
-0.71%
$ 3.49 million $ 349,743
Apr 7, 5 AM $ 0.00363
+0.23%
$ 3.52 million $ 357,781
Apr 7, 4 AM $ 0.00362
-0.02%
$ 3.51 million $ 352,094
Apr 7, 3 AM $ 0.00361
+0.00%
$ 3.5 million $ 335,536
Apr 7, 2 AM $ 0.00361
-0.02%
$ 3.5 million $ 331,801
Apr 7, 1 AM $ 0.00361
+0.17%
$ 3.5 million $ 339,001
Apr 7, 12 AM $ 0.00361
-0.62%
$ 3.49 million $ 346,482
Apr 6, 11 PM $ 0.00363
+0.45%
$ 3.52 million $ 351,926
Apr 6, 10 PM $ 0.00361
+0.04%
$ 3.5 million $ 352,391
Apr 6, 9 PM $ 0.00361
+0.44%
$ 3.5 million $ 334,460