Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $0.0023
+0.58%
$2.21 million $10,389
Jun 18, 6 PM $0.0023
+0.58%
$2.21 million $10,412
Jun 18, 5 PM $0.0023
+0.62%
$2.21 million $10,384
Jun 18, 4 PM $0.0023
+0.54%
$2.21 million $10,368
Jun 18, 3 PM $0.00228
-0.55%
$2.19 million $10,459
Jun 18, 2 PM $0.0023
-0.02%
$2.21 million $10,454
Jun 18, 1 PM $0.00228
-0.57%
$2.19 million $10,413
Jun 18, 12 PM $0.00228
-0.64%
$2.19 million $10,441
Jun 18, 11 AM $0.0023
-0.09%
$2.21 million $10,448
Jun 18, 10 AM $0.00229
+0.13%
$2.2 million $10,371
Jun 18, 9 AM $0.0023
+0.00%
$2.21 million $10,441
Jun 18, 8 AM $0.00228
-0.03%
$2.19 million $10,352
Jun 18, 7 AM $0.0023
-0.03%
$2.21 million $10,444
Jun 18, 6 AM $0.00229
-0.43%
$2.2 million $10,395
Jun 18, 5 AM $0.00228
-0.05%
$2.19 million $10,369
Jun 18, 4 AM $0.00228
+0.00%
$2.19 million $10,379
Jun 18, 3 AM $0.00228
-0.57%
$2.19 million $10,443
Jun 18, 2 AM $0.00228
+0.03%
$2.19 million $10,359
Jun 18, 1 AM $0.00228
-0.57%
$2.19 million $10,506
Jun 18, 12 AM $0.00229
-0.08%
$2.2 million $10,508
Jun 17, 11 PM $0.0023
-0.06%
$2.21 million $10,484
Jun 17, 10 PM $0.00228
-0.57%
$2.2 million $10,489
Jun 17, 9 PM $0.00228
+0.00%
$2.19 million $10,423
Jun 17, 8 PM $0.00228
-0.09%
$2.19 million $10,491
Jun 17, 7 PM $0.0023
+0.85%
$2.21 million $10,415
Jun 17, 6 PM $0.0023
+0.05%
$2.21 million $10,423
Jun 17, 5 PM $0.0023
+0.00%
$2.21 million $10,454
Jun 17, 4 PM $0.0023
-0.02%
$2.21 million $10,500
Jun 17, 3 PM $0.00229
-0.58%
$2.2 million $10,493
Jun 17, 2 PM $0.0023
+0.06%
$2.21 million $10,459
Jun 17, 1 PM $0.0023
-0.03%
$2.21 million $10,466
Jun 17, 12 PM $0.00229
-0.04%
$2.2 million $10,406
Jun 17, 11 AM $0.00228
-0.50%
$2.19 million $10,388
Jun 17, 10 AM $0.00228
+0.16%
$2.19 million $10,324
Jun 17, 9 AM $0.00228
-0.03%
$2.19 million $10,310
Jun 17, 8 AM $0.00228
-0.61%
$2.19 million $10,436
Jun 17, 7 AM $0.00228
-0.61%
$2.19 million $10,436
Jun 17, 6 AM $0.00228
+0.02%
$2.19 million $10,409
Jun 17, 5 AM $0.0023
+0.02%
$2.21 million $10,439
Jun 17, 4 AM $0.00228
-0.61%
$2.19 million $10,381
Jun 17, 3 AM $0.00228
-0.01%
$2.19 million $10,307
Jun 17, 2 AM $0.00228
-0.11%
$2.19 million $10,312
Jun 17, 1 AM $0.00228
-0.04%
$2.19 million $10,449
Jun 17, 12 AM $0.00228
-0.59%
$2.19 million $10,550
Jun 16, 11 PM $0.00228
-0.52%
$2.19 million $10,685
Jun 16, 10 PM $0.00229
+0.58%
$2.2 million $10,600
Jun 16, 9 PM $0.0023
+0.30%
$2.21 million $11,154
Jun 16, 8 PM $0.00229
+0.02%
$2.2 million $11,176
Jun 16, 7 PM $0.00228
+0.02%
$2.19 million $11,183
Jun 16, 6 PM $0.00228
-0.09%
$2.19 million $11,368