Real Historical Data

REAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0143
+0.57%
$ 14.54 million $ 1.63 million
Nov 12, 8 AM $ 0.0142
-1.71%
$ 14.24 million $ 1.63 million
Nov 12, 7 AM $ 0.0145
+2.17%
$ 14.49 million $ 1.62 million
Nov 12, 6 AM $ 0.0142
-2.01%
$ 14.18 million $ 1.61 million
Nov 12, 5 AM $ 0.0145
-0.64%
$ 14.47 million $ 1.61 million
Nov 12, 4 AM $ 0.0146
+0.47%
$ 14.56 million $ 1.61 million
Nov 12, 3 AM $ 0.0145
+1.11%
$ 14.33 million $ 1.6 million
Nov 12, 2 AM $ 0.0143
-2.99%
$ 14.34 million $ 1.6 million
Nov 12, 1 AM $ 0.0148
+0.56%
$ 14.78 million $ 1.6 million
Nov 12, 12 AM $ 0.0147
-0.89%
$ 14.7 million $ 1.6 million
Nov 11, 11 PM $ 0.0148
-3.37%
$ 14.83 million $ 1.61 million
Nov 11, 10 PM $ 0.0153
+0.44%
$ 15.35 million $ 1.61 million
Nov 11, 9 PM $ 0.0153
+0.09%
$ 15.43 million $ 1.6 million
Nov 11, 8 PM $ 0.0153
-1.97%
$ 15.27 million $ 1.6 million
Nov 11, 7 PM $ 0.0156
+0.55%
$ 15.57 million $ 1.6 million
Nov 11, 6 PM $ 0.0155
-0.60%
$ 15.49 million $ 1.62 million
Nov 11, 5 PM $ 0.0156
+0.38%
$ 15.58 million $ 1.62 million
Nov 11, 4 PM $ 0.0155
+0.01%
$ 15.52 million $ 1.62 million
Nov 11, 3 PM $ 0.0155
-0.90%
$ 15.52 million $ 1.62 million
Nov 11, 2 PM $ 0.0157
+0.97%
$ 15.66 million $ 1.63 million
Nov 11, 1 PM $ 0.0155
+0.88%
$ 15.6 million $ 1.63 million
Nov 11, 12 PM $ 0.0154
-1.51%
$ 15.37 million $ 1.63 million
Nov 11, 11 AM $ 0.0156
+0.55%
$ 15.53 million $ 1.59 million
Nov 11, 10 AM $ 0.0155
+0.51%
$ 15.52 million $ 1.57 million
Nov 11, 9 AM $ 0.0155
+0.66%
$ 15.45 million $ 1.53 million
Nov 11, 8 AM $ 0.0154
-0.10%
$ 15.35 million $ 1.49 million
Nov 11, 7 AM $ 0.0154
-1.81%
$ 15.37 million $ 1.48 million
Nov 11, 6 AM $ 0.0156
+2.36%
$ 15.65 million $ 1.48 million
Nov 11, 5 AM $ 0.0153
-0.40%
$ 15.29 million $ 1.46 million
Nov 11, 4 AM $ 0.0153
-1.44%
$ 15.35 million $ 1.46 million
Nov 11, 3 AM $ 0.0156
-0.43%
$ 15.57 million $ 1.46 million
Nov 11, 2 AM $ 0.0156
+1.28%
$ 15.64 million $ 1.46 million
Nov 11, 1 AM $ 0.0154
-1.44%
$ 15.44 million $ 1.45 million
Nov 11, 12 AM $ 0.0157
+0.63%
$ 15.67 million $ 1.45 million
Nov 10, 11 PM $ 0.0156
+1.42%
$ 15.57 million $ 1.44 million
Nov 10, 10 PM $ 0.0154
-0.61%
$ 15.52 million $ 1.44 million
Nov 10, 7 PM $ 0.0173
+0.26%
$ 17.3 million $ 1.43 million
Nov 10, 6 PM $ 0.0173
-0.29%
$ 17.42 million $ 1.43 million
Nov 10, 5 PM $ 0.0173
+0.25%
$ 17.31 million $ 1.43 million
Nov 10, 4 PM $ 0.0173
-0.37%
$ 17.33 million $ 1.43 million
Nov 10, 3 PM $ 0.0174
+0.77%
$ 17.17 million $ 1.43 million
Nov 10, 2 PM $ 0.0173
-0.04%
$ 17.27 million $ 1.43 million
Nov 10, 1 PM $ 0.0173
-1.59%
$ 17.28 million $ 1.43 million
Nov 10, 12 PM $ 0.0176
-0.05%
$ 17.56 million $ 1.43 million
Nov 10, 11 AM $ 0.0176
+0.08%
$ 17.57 million $ 1.47 million
Nov 10, 10 AM $ 0.0176
+0.00%
$ 17.55 million $ 1.51 million
Nov 10, 9 AM $ 0.0176
-0.02%
$ 17.55 million $ 1.53 million
Nov 10, 8 AM $ 0.0176
+0.11%
$ 17.56 million $ 1.56 million
Nov 10, 7 AM $ 0.0175
+0.34%
$ 17.53 million $ 1.59 million
Nov 10, 6 AM $ 0.0175
-0.41%
$ 17.47 million $ 1.59 million