Real Historical Data

REAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0176
+0.08%
$ 17.57 million $ 1.47 million
Nov 10, 10 AM $ 0.0176
+0.00%
$ 17.55 million $ 1.51 million
Nov 10, 9 AM $ 0.0176
-0.02%
$ 17.55 million $ 1.53 million
Nov 10, 8 AM $ 0.0176
+0.11%
$ 17.56 million $ 1.56 million
Nov 10, 7 AM $ 0.0175
+0.34%
$ 17.53 million $ 1.59 million
Nov 10, 6 AM $ 0.0175
-0.41%
$ 17.47 million $ 1.59 million
Nov 10, 5 AM $ 0.0175
+0.28%
$ 17.55 million $ 1.6 million
Nov 10, 4 AM $ 0.0175
+0.06%
$ 17.5 million $ 1.61 million
Nov 10, 3 AM $ 0.0175
+0.08%
$ 17.49 million $ 1.62 million
Nov 10, 2 AM $ 0.0175
+1.16%
$ 17.48 million $ 1.63 million
Nov 10, 1 AM $ 0.0173
+0.07%
$ 17.28 million $ 1.64 million
Nov 10, 12 AM $ 0.0173
-0.37%
$ 17.27 million $ 1.65 million
Nov 9, 11 PM $ 0.0173
-0.39%
$ 17.51 million $ 1.65 million
Nov 9, 10 PM $ 0.0174
-0.62%
$ 17.26 million $ 1.65 million
Nov 9, 9 PM $ 0.0175
-0.29%
$ 17.51 million $ 1.66 million
Nov 9, 8 PM $ 0.0176
-1.69%
$ 17.56 million $ 1.67 million
Nov 9, 7 PM $ 0.0179
-0.52%
$ 17.86 million $ 1.66 million
Nov 9, 6 PM $ 0.018
+0.74%
$ 17.95 million $ 1.66 million
Nov 9, 5 PM $ 0.0178
+0.63%
$ 17.82 million $ 1.67 million
Nov 9, 4 PM $ 0.0177
-0.50%
$ 17.71 million $ 1.66 million
Nov 9, 3 PM $ 0.0178
+0.52%
$ 17.8 million $ 1.66 million
Nov 9, 2 PM $ 0.0177
+0.31%
$ 17.71 million $ 1.67 million
Nov 9, 1 PM $ 0.018
+2.20%
$ 17.96 million $ 1.67 million
Nov 9, 12 PM $ 0.0176
-0.87%
$ 17.57 million $ 1.66 million
Nov 9, 11 AM $ 0.0177
-0.43%
$ 17.73 million $ 1.66 million
Nov 9, 10 AM $ 0.0178
-0.46%
$ 17.8 million $ 1.67 million
Nov 9, 9 AM $ 0.0178
+1.32%
$ 17.81 million $ 1.67 million
Nov 9, 8 AM $ 0.0176
-0.86%
$ 17.58 million $ 1.67 million
Nov 9, 7 AM $ 0.0177
-0.78%
$ 17.73 million $ 1.66 million
Nov 9, 6 AM $ 0.0179
+0.50%
$ 17.87 million $ 1.66 million
Nov 9, 5 AM $ 0.0178
-0.45%
$ 17.8 million $ 1.67 million
Nov 9, 4 AM $ 0.0179
+0.05%
$ 17.88 million $ 1.66 million
Nov 9, 3 AM $ 0.0179
+0.80%
$ 17.87 million $ 1.66 million
Nov 9, 2 AM $ 0.0194
-0.31%
$ 19.42 million $ 106,139
Nov 9, 1 AM $ 0.0195
-0.28%
$ 19.48 million $ 1.66 million
Nov 9, 12 AM $ 0.0195
+1.48%
$ 19.54 million $ 1.65 million
Nov 8, 11 PM $ 0.0193
-1.20%
$ 19.33 million $ 1.65 million
Nov 8, 10 PM $ 0.0196
+0.85%
$ 19.56 million $ 1.66 million
Nov 8, 9 PM $ 0.0194
+0.79%
$ 19.4 million $ 1.66 million
Nov 8, 8 PM $ 0.0192
-0.34%
$ 19.24 million $ 1.64 million
Nov 8, 7 PM $ 0.0193
-0.73%
$ 19.33 million $ 1.64 million
Nov 8, 6 PM $ 0.0195
+0.66%
$ 19.48 million $ 1.64 million
Nov 8, 5 PM $ 0.0196
+0.88%
$ 19.58 million $ 1.64 million
Nov 8, 4 PM $ 0.0194
+0.81%
$ 19.41 million $ 1.64 million
Nov 8, 3 PM $ 0.0192
-0.84%
$ 19.17 million $ 1.64 million
Nov 8, 2 PM $ 0.0193
-1.27%
$ 19.26 million $ 1.63 million
Nov 8, 1 PM $ 0.0195
+0.82%
$ 19.51 million $ 1.63 million
Nov 8, 12 PM $ 0.0193
-1.09%
$ 19.35 million $ 1.64 million
Nov 8, 11 AM $ 0.0196
+0.84%
$ 19.56 million $ 1.64 million
Nov 8, 10 AM $ 0.0192
-1.15%
$ 19.25 million $ 1.63 million