Real Historical Data

REAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0196
+0.84%
$ 19.56 million $ 1.64 million
Nov 8, 10 AM $ 0.0192
-1.15%
$ 19.25 million $ 1.63 million
Nov 8, 9 AM $ 0.0194
+0.70%
$ 19.4 million $ 1.63 million
Nov 8, 8 AM $ 0.0194
+0.15%
$ 19.41 million $ 1.64 million
Nov 8, 7 AM $ 0.0194
-0.42%
$ 19.38 million $ 1.64 million
Nov 8, 6 AM $ 0.0195
+0.38%
$ 19.46 million $ 1.64 million
Nov 8, 5 AM $ 0.0195
+0.85%
$ 19.54 million $ 1.63 million
Nov 8, 4 AM $ 0.0194
+0.31%
$ 19.38 million $ 1.63 million
Nov 8, 3 AM $ 0.0193
-1.14%
$ 19.32 million $ 1.63 million
Nov 8, 2 AM $ 0.0195
-1.20%
$ 19.54 million $ 1.64 million
Nov 8, 1 AM $ 0.0198
+0.07%
$ 19.78 million $ 1.63 million
Nov 8, 12 AM $ 0.0198
+1.19%
$ 19.76 million $ 1.62 million
Nov 7, 11 PM $ 0.0195
+0.16%
$ 19.53 million $ 1.67 million
Nov 7, 10 PM $ 0.0195
-1.75%
$ 19.51 million $ 1.79 million
Nov 7, 9 PM $ 0.0199
-0.01%
$ 19.86 million $ 1.83 million
Nov 7, 8 PM $ 0.0197
-0.91%
$ 19.73 million $ 1.97 million
Nov 7, 7 PM $ 0.0197
-0.58%
$ 19.67 million $ 2.06 million
Nov 7, 6 PM $ 0.0198
-0.54%
$ 19.79 million $ 2.18 million
Nov 7, 5 PM $ 0.0199
+0.23%
$ 19.9 million $ 2.28 million
Nov 7, 4 PM $ 0.0199
+0.50%
$ 19.85 million $ 2.41 million
Nov 7, 3 PM $ 0.0198
-0.92%
$ 19.75 million $ 2.64 million
Nov 7, 2 PM $ 0.0199
+0.89%
$ 19.94 million $ 2.77 million
Nov 7, 1 PM $ 0.0198
-0.07%
$ 19.8 million $ 2.97 million
Nov 7, 12 PM $ 0.0198
-1.05%
$ 19.82 million $ 3.11 million
Nov 7, 11 AM $ 0.02
-0.53%
$ 20.03 million $ 3.25 million
Nov 7, 10 AM $ 0.0201
+0.09%
$ 20.13 million $ 3.38 million
Nov 7, 9 AM $ 0.0201
+0.20%
$ 20.12 million $ 3.57 million
Nov 7, 8 AM $ 0.0201
+0.42%
$ 20.1 million $ 4.98 million
Nov 7, 7 AM $ 0.02
-0.38%
$ 20.01 million $ 1.31 million
Nov 7, 6 AM $ 0.0201
-0.93%
$ 20.09 million $ 1.27 million
Nov 7, 5 AM $ 0.0201
-1.65%
$ 20.11 million $ 1.27 million
Nov 7, 4 AM $ 0.0205
-1.62%
$ 20.45 million $ 1.24 million
Nov 7, 3 AM $ 0.0206
+0.26%
$ 20.61 million $ 1.22 million
Nov 7, 2 AM $ 0.0206
-2.55%
$ 20.55 million $ 1.25 million
Nov 7, 1 AM $ 0.0211
+0.05%
$ 21.1 million $ 1.25 million
Nov 7, 12 AM $ 0.0211
-1.25%
$ 21.09 million $ 1.25 million
Nov 6, 11 PM $ 0.0214
+1.56%
$ 21.35 million $ 1.25 million
Nov 6, 10 PM $ 0.021
-1.44%
$ 21.02 million $ 1.25 million
Nov 6, 9 PM $ 0.0216
+0.84%
$ 21.59 million $ 1.25 million
Nov 6, 8 PM $ 0.0214
+1.76%
$ 21.41 million $ 1.25 million
Nov 6, 7 PM $ 0.021
+1.49%
$ 21.04 million $ 1.24 million
Nov 6, 6 PM $ 0.0207
-0.84%
$ 20.73 million $ 1.25 million
Nov 6, 5 PM $ 0.0209
+0.32%
$ 20.9 million $ 1.26 million
Nov 6, 4 PM $ 0.0208
-1.39%
$ 20.84 million $ 1.33 million
Nov 6, 3 PM $ 0.0211
+1.34%
$ 21.13 million $ 1.87 million
Nov 6, 2 PM $ 0.0208
+0.14%
$ 20.85 million $ 1.87 million
Nov 6, 1 PM $ 0.0208
+1.19%
$ 20.76 million $ 1.86 million
Nov 6, 12 PM $ 0.0207
+2.69%
$ 20.74 million $ 1.86 million
Nov 6, 11 AM $ 0.0202
-1.19%
$ 20.2 million $ 1.84 million
Nov 6, 10 AM $ 0.0204
+0.02%
$ 20.44 million $ 1.82 million