Real Historical Data

REAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0204
+0.02%
$ 20.44 million $ 1.82 million
Nov 6, 9 AM $ 0.0204
-1.80%
$ 20.44 million $ 1.83 million
Nov 6, 8 AM $ 0.0208
-0.13%
$ 20.8 million $ 1.86 million
Nov 6, 7 AM $ 0.0208
-0.35%
$ 20.83 million $ 1.86 million
Nov 6, 6 AM $ 0.0209
+0.29%
$ 20.9 million $ 1.86 million
Nov 6, 5 AM $ 0.0208
+0.11%
$ 20.84 million $ 1.82 million
Nov 6, 4 AM $ 0.0208
+0.45%
$ 20.82 million $ 1.81 million
Nov 6, 3 AM $ 0.0207
+2.19%
$ 20.75 million $ 1.81 million
Nov 6, 2 AM $ 0.0203
+3.95%
$ 20.3 million $ 1.72 million
Nov 6, 1 AM $ 0.0195
+1.16%
$ 19.53 million $ 1.65 million
Nov 6, 12 AM $ 0.0193
-0.26%
$ 19.31 million $ 1.61 million
Nov 5, 11 PM $ 0.0194
+0.32%
$ 19.35 million $ 1.57 million
Nov 5, 10 PM $ 0.0193
+0.13%
$ 19.34 million $ 1.52 million
Nov 5, 9 PM $ 0.0193
+0.06%
$ 19.31 million $ 1.49 million
Nov 5, 3 PM $ 0.00649
+1.67%
$ 6.49 million $ 566,039
Nov 5, 2 PM $ 0.00638
+2.96%
$ 6.38 million $ 564,183
Nov 5, 8 AM $ 0.0096
+0.00%
$ 9.6 million $ 8
Nov 5, 7 AM $ 0.0096
+0.00%
$ 9.6 million $ 8
Nov 5, 6 AM $ 0.0096
+0.00%
$ 9.6 million $ 8
Nov 5, 5 AM $ 0.0096
+0.00%
$ 9.6 million $ 8
Nov 5, 4 AM $ 0.0096
+0.00%
$ 9.6 million $ 87
Nov 5, 3 AM $ 0.0096
+0.00%
$ 9.6 million $ 89
Nov 5, 2 AM $ 0.0096
+0.00%
$ 9.6 million $ 89
Nov 5, 1 AM $ 0.0096
+0.00%
$ 9.6 million $ 89
Nov 5, 12 AM $ 0.0096
+0.00%
$ 9.6 million $ 89
Nov 4, 11 PM $ 0.0096
+0.00%
$ 9.6 million $ 89
Nov 4, 10 PM $ 0.0096
+0.00%
$ 9.6 million $ 89
Nov 4, 9 PM $ 0.0096
+0.00%
$ 9.6 million $ 90
Nov 4, 8 PM $ 0.0096
+0.00%
$ 9.6 million $ 90
Nov 4, 7 PM $ 0.0096
+0.00%
$ 9.6 million $ 90
Nov 4, 6 PM $ 0.0096
+0.00%
$ 9.6 million $ 90
Nov 4, 3 PM $ 0.00819
+1.13%
$ 8.19 million $ 1.26 million
Nov 4, 2 PM $ 0.00801
-2.29%
$ 8.01 million $ 1.27 million
Nov 4, 1 PM $ 0.00801
-2.33%
$ 8.01 million $ 1.28 million
Nov 4, 12 PM $ 0.0082
-14.62%
$ 8.2 million $ 1.28 million
Nov 4, 6 AM $ 0.0109
-2.76%
$ 10.86 million $ 69,981
Nov 4, 5 AM $ 0.0112
+0.01%
$ 11.2 million $ 1.31 million
Nov 4, 4 AM $ 0.0114
+2.54%
$ 11.39 million $ 1.31 million
Nov 4, 3 AM $ 0.0111
-0.83%
$ 11.11 million $ 1.31 million
Nov 4, 2 AM $ 0.0111
-0.02%
$ 11.1 million $ 1.31 million
Nov 4, 1 AM $ 0.0113
+1.69%
$ 11.3 million $ 1.31 million
Nov 4, 12 AM $ 0.0111
-2.52%
$ 11.11 million $ 1.31 million
Nov 3, 11 PM $ 0.0114
+1.71%
$ 11.39 million $ 1.31 million
Nov 3, 10 PM $ 0.0112
+0.01%
$ 11.2 million $ 1.31 million
Nov 3, 9 PM $ 0.0112
-0.90%
$ 11.2 million $ 1.31 million
Nov 3, 8 PM $ 0.0113
-1.59%
$ 11.3 million $ 1.31 million
Nov 3, 7 PM $ 0.0115
-0.02%
$ 11.49 million $ 1.31 million
Nov 3, 6 PM $ 0.0115
+1.69%
$ 11.49 million $ 1.31 million
Nov 3, 5 PM $ 0.0113
+0.81%
$ 11.3 million $ 1.31 million
Nov 3, 4 PM $ 0.0112
-0.88%
$ 11.21 million $ 1.31 million