Real Historical Data

REAL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0113
+0.81%
$ 11.3 million $ 1.31 million
Nov 3, 4 PM $ 0.0112
-0.88%
$ 11.21 million $ 1.31 million
Nov 3, 3 PM $ 0.0113
+0.92%
$ 11.31 million $ 1.31 million
Nov 3, 2 PM $ 0.0112
-2.49%
$ 11.21 million $ 1.31 million
Nov 3, 1 PM $ 0.0114
-0.84%
$ 11.4 million $ 1.31 million
Nov 3, 12 PM $ 0.0115
+0.02%
$ 11.49 million $ 1.31 million
Nov 3, 11 AM $ 0.0115
-0.05%
$ 11.49 million $ 1.31 million
Nov 3, 10 AM $ 0.0113
+0.88%
$ 11.31 million $ 1.31 million
Nov 3, 9 AM $ 0.0114
-0.01%
$ 11.4 million $ 1.31 million
Nov 3, 8 AM $ 0.0114
+0.02%
$ 11.4 million $ 1.31 million
Nov 3, 7 AM $ 0.0114
-0.83%
$ 11.4 million $ 1.31 million
Nov 3, 6 AM $ 0.0115
-0.84%
$ 11.5 million $ 1.31 million
Nov 3, 5 AM $ 0.0116
+0.02%
$ 11.31 million $ 1.31 million
Nov 3, 4 AM $ 0.0116
+1.65%
$ 11.59 million $ 1.31 million
Nov 3, 3 AM $ 0.0114
+0.02%
$ 11.4 million $ 1.31 million
Nov 3, 2 AM $ 0.0114
-1.65%
$ 11.4 million $ 1.31 million
Nov 3, 1 AM $ 0.0116
+0.02%
$ 11.59 million $ 1.31 million
Nov 3, 12 AM $ 0.0116
-0.07%
$ 11.4 million $ 1.31 million
Nov 2, 11 PM $ 0.0116
-0.03%
$ 11.59 million $ 1.31 million
Nov 2, 10 PM $ 0.0116
+2.51%
$ 11.59 million $ 1.31 million
Nov 2, 9 PM $ 0.0113
-1.66%
$ 11.31 million $ 1.31 million
Nov 2, 8 PM $ 0.0115
-0.82%
$ 11.5 million $ 1.31 million
Nov 2, 7 PM $ 0.0116
+2.52%
$ 11.59 million $ 1.31 million
Nov 2, 6 PM $ 0.0113
+0.00%
$ 11.31 million $ 1.31 million
Nov 2, 5 PM $ 0.0113
+0.00%
$ 11.31 million $ 1.31 million
Nov 2, 4 PM $ 0.0113
-2.48%
$ 11.31 million $ 1.31 million
Nov 2, 3 PM $ 0.0116
+0.83%
$ 11.6 million $ 1.31 million
Nov 2, 2 PM $ 0.0115
+0.00%
$ 11.5 million $ 1.31 million
Nov 2, 1 PM $ 0.0115
+0.02%
$ 11.5 million $ 1.31 million
Nov 2, 12 PM $ 0.0115
+1.67%
$ 11.5 million $ 1.31 million
Nov 2, 11 AM $ 0.0113
-0.02%
$ 11.31 million $ 1.31 million
Nov 2, 10 AM $ 0.0113
-1.62%
$ 11.5 million $ 1.31 million
Nov 2, 9 AM $ 0.0116
+0.85%
$ 11.59 million $ 1.31 million
Nov 2, 8 AM $ 0.0115
+1.63%
$ 11.5 million $ 1.31 million
Nov 2, 7 AM $ 0.0113
-0.85%
$ 11.31 million $ 1.31 million
Nov 2, 6 AM $ 0.0115
-0.79%
$ 11.5 million $ 1.31 million
Nov 2, 5 AM $ 0.0116
+1.63%
$ 11.59 million $ 1.31 million
Nov 2, 4 AM $ 0.0114
-0.84%
$ 11.41 million $ 1.31 million
Nov 2, 3 AM $ 0.0116
+0.00%
$ 11.6 million $ 1.31 million
Nov 2, 2 AM $ 0.0114
+0.03%
$ 11.41 million $ 1.31 million
Nov 2, 1 AM $ 0.0115
-0.83%
$ 11.5 million $ 1.31 million
Nov 2, 12 AM $ 0.0116
-0.01%
$ 11.59 million $ 1.31 million
Nov 1, 11 PM $ 0.0116
+2.49%
$ 11.59 million $ 1.31 million
Nov 1, 10 PM $ 0.0113
-1.59%
$ 11.31 million $ 1.31 million
Nov 1, 9 PM $ 0.0116
+1.58%
$ 11.59 million $ 1.31 million
Nov 1, 8 PM $ 0.0114
-1.61%
$ 11.4 million $ 1.31 million
Nov 1, 7 PM $ 0.0116
+2.51%
$ 11.59 million $ 1.31 million
Nov 1, 6 PM $ 0.0113
-3.28%
$ 11.31 million $ 1.31 million
Nov 1, 5 PM $ 0.0117
+2.48%
$ 11.69 million $ 1.31 million
Nov 1, 4 PM $ 0.0114
+0.04%
$ 11.41 million $ 1.31 million