Real Historical Data

REAL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0114
+0.04%
$ 11.41 million $ 1.31 million
Nov 1, 3 PM $ 0.0114
+0.83%
$ 11.4 million $ 1.31 million
Nov 1, 2 PM $ 0.0113
-0.83%
$ 11.31 million $ 1.31 million
Nov 1, 1 PM $ 0.0114
+0.89%
$ 11.4 million $ 1.31 million
Nov 1, 12 PM $ 0.0116
+0.01%
$ 11.59 million $ 1.31 million
Nov 1, 11 AM $ 0.0116
+2.45%
$ 11.59 million $ 1.31 million
Nov 1, 10 AM $ 0.0113
-2.45%
$ 11.31 million $ 1.31 million
Nov 1, 9 AM $ 0.0116
+0.84%
$ 11.59 million $ 1.31 million
Nov 1, 8 AM $ 0.0112
+0.03%
$ 11.21 million $ 1.31 million
Nov 1, 7 AM $ 0.0116
-0.03%
$ 11.59 million $ 1.31 million
Nov 1, 6 AM $ 0.0115
+2.51%
$ 11.5 million $ 1.31 million
Nov 1, 5 AM $ 0.0113
-2.38%
$ 11.31 million $ 1.31 million
Nov 1, 4 AM $ 0.0116
-0.03%
$ 11.58 million $ 1.31 million
Nov 1, 3 AM $ 0.0112
-0.83%
$ 11.21 million $ 1.31 million
Nov 1, 2 AM $ 0.0113
-2.49%
$ 11.3 million $ 1.31 million
Nov 1, 1 AM $ 0.0116
+0.02%
$ 11.59 million $ 1.31 million
Nov 1, 12 AM $ 0.0112
-1.64%
$ 11.21 million $ 1.31 million
Oct 31, 11 PM $ 0.0114
+0.87%
$ 11.4 million $ 1.31 million
Oct 31, 10 PM $ 0.0113
-0.06%
$ 11.3 million $ 1.31 million
Oct 31, 9 PM $ 0.0113
-0.84%
$ 11.31 million $ 1.31 million
Oct 31, 8 PM $ 0.0116
+1.69%
$ 11.59 million $ 1.31 million
Oct 31, 7 PM $ 0.0114
-0.06%
$ 11.4 million $ 1.31 million
Oct 31, 6 PM $ 0.0114
-1.59%
$ 11.4 million $ 1.31 million
Oct 31, 5 PM $ 0.0115
-0.87%
$ 11.49 million $ 1.31 million
Oct 31, 4 PM $ 0.0116
+0.83%
$ 11.59 million $ 1.31 million
Oct 31, 3 PM $ 0.0115
-0.78%
$ 11.5 million $ 1.31 million
Oct 31, 2 PM $ 0.0116
-0.01%
$ 11.59 million $ 1.31 million
Oct 31, 1 PM $ 0.0112
-2.47%
$ 11.21 million $ 1.31 million
Oct 31, 12 PM $ 0.0116
+0.84%
$ 11.59 million $ 1.31 million
Oct 31, 11 AM $ 0.0115
+1.64%
$ 11.49 million $ 1.32 million
Oct 31, 10 AM $ 0.0113
-2.42%
$ 11.31 million $ 1.32 million
Oct 31, 9 AM $ 0.0116
+0.85%
$ 11.59 million $ 1.32 million
Oct 31, 8 AM $ 0.0115
-0.07%
$ 11.49 million $ 1.32 million
Oct 31, 7 AM $ 0.0116
+1.68%
$ 11.59 million $ 1.33 million
Oct 31, 6 AM $ 0.0114
-0.80%
$ 11.4 million $ 1.33 million
Oct 31, 5 AM $ 0.0115
-0.01%
$ 11.5 million $ 1.33 million
Oct 31, 4 AM $ 0.0113
+0.83%
$ 11.31 million $ 1.33 million
Oct 31, 3 AM $ 0.0116
+0.04%
$ 11.59 million $ 1.33 million
Oct 31, 2 AM $ 0.0116
-0.05%
$ 11.58 million $ 1.33 million
Oct 31, 1 AM $ 0.0116
+1.67%
$ 11.59 million $ 1.34 million
Oct 31, 12 AM $ 0.0114
+0.04%
$ 11.4 million $ 1.34 million
Oct 30, 11 PM $ 0.0114
-0.02%
$ 11.39 million $ 1.34 million
Oct 30, 10 PM $ 0.0114
+0.02%
$ 11.4 million $ 1.34 million
Oct 30, 9 PM $ 0.0114
-0.06%
$ 11.4 million $ 1.34 million
Oct 30, 8 PM $ 0.0114
+0.00%
$ 11.41 million $ 1.34 million
Oct 30, 7 PM $ 0.0114
-1.51%
$ 11.41 million $ 1.34 million
Oct 30, 6 PM $ 0.0116
+3.26%
$ 11.58 million $ 1.35 million
Oct 30, 5 PM $ 0.0112
+0.04%
$ 11.21 million $ 1.35 million
Oct 30, 4 PM $ 0.0112
-3.23%
$ 11.21 million $ 1.35 million
Oct 30, 3 PM $ 0.0116
+1.66%
$ 11.58 million $ 1.35 million