Real Historical Data

REAL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0116
+1.66%
$ 11.58 million $ 1.35 million
Oct 30, 2 PM $ 0.0114
-0.88%
$ 11.39 million $ 1.35 million
Oct 30, 1 PM $ 0.0115
+0.05%
$ 11.5 million $ 1.35 million
Oct 30, 12 PM $ 0.0115
+0.00%
$ 11.49 million $ 1.35 million
Oct 30, 11 AM $ 0.0115
-1.75%
$ 11.49 million $ 1.35 million
Oct 30, 10 AM $ 0.0117
-2.32%
$ 11.7 million $ 1.35 million
Oct 30, 9 AM $ 0.012
-0.96%
$ 11.98 million $ 1.35 million
Oct 30, 9 AM $ 0.012
-0.96%
$ 11.98 million $ 1.35 million
Oct 30, 8 AM $ 0.0121
+0.60%
$ 12.09 million $ 1.35 million
Oct 30, 8 AM $ 0.0121
+0.60%
$ 12.09 million $ 1.35 million
Oct 30, 7 AM $ 0.012
-3.01%
$ 12.02 million $ 1.35 million
Oct 30, 7 AM $ 0.012
-3.01%
$ 12.02 million $ 1.35 million
Oct 30, 6 AM $ 0.0123
-1.57%
$ 12.3 million $ 1.35 million
Oct 30, 6 AM $ 0.0123
-1.57%
$ 12.3 million $ 1.35 million
Oct 30, 5 AM $ 0.0125
-0.10%
$ 12.5 million $ 1.35 million
Oct 30, 5 AM $ 0.0125
-0.10%
$ 12.5 million $ 1.35 million
Oct 30, 4 AM $ 0.0125
-1.64%
$ 12.51 million $ 1.35 million
Oct 30, 4 AM $ 0.0125
-1.64%
$ 12.51 million $ 1.35 million
Oct 30, 3 AM $ 0.0127
-2.88%
$ 12.72 million $ 1.35 million
Oct 30, 3 AM $ 0.0127
-2.88%
$ 12.72 million $ 1.35 million
Oct 30, 2 AM $ 0.0131
-3.59%
$ 13.1 million $ 1.35 million
Oct 30, 2 AM $ 0.0131
-3.59%
$ 13.1 million $ 1.35 million
Oct 30, 1 AM $ 0.0131
-2.79%
$ 13.12 million $ 1.35 million
Oct 30, 1 AM $ 0.0131
-2.79%
$ 13.12 million $ 1.35 million
Oct 30, 12 AM $ 0.0138
-0.80%
$ 13.77 million $ 1.35 million
Oct 30, 12 AM $ 0.0138
-0.80%
$ 13.77 million $ 1.35 million
Oct 29, 11 PM $ 0.0136
-2.70%
$ 13.61 million $ 1.35 million
Oct 29, 11 PM $ 0.0136
-2.70%
$ 13.61 million $ 1.35 million
Oct 29, 10 PM $ 0.0141
-0.06%
$ 14.08 million $ 1.35 million
Oct 29, 10 PM $ 0.0141
-0.06%
$ 14.08 million $ 1.35 million
Oct 29, 9 PM $ 0.0139
-3.35%
$ 13.9 million $ 1.35 million
Oct 29, 9 PM $ 0.0139
-3.35%
$ 13.9 million $ 1.35 million
Oct 29, 8 PM $ 0.0143
-2.05%
$ 14.29 million $ 1.35 million
Oct 29, 8 PM $ 0.0143
-2.05%
$ 14.29 million $ 1.35 million
Oct 29, 7 PM $ 0.0146
+0.61%
$ 14.59 million $ 1.35 million
Oct 29, 7 PM $ 0.0146
+0.61%
$ 14.59 million $ 1.35 million
Oct 29, 6 PM $ 0.0148
-0.15%
$ 14.78 million $ 1.34 million
Oct 29, 6 PM $ 0.0148
-0.15%
$ 14.78 million $ 1.34 million
Oct 29, 5 PM $ 0.0148
-1.93%
$ 14.8 million $ 1.34 million
Oct 29, 5 PM $ 0.0148
-1.93%
$ 14.8 million $ 1.34 million
Oct 29, 4 PM $ 0.0151
-0.70%
$ 15.09 million $ 1.34 million
Oct 29, 4 PM $ 0.0151
-0.70%
$ 15.09 million $ 1.34 million
Oct 29, 3 PM $ 0.0152
-1.86%
$ 15.2 million $ 1.34 million
Oct 29, 3 PM $ 0.0152
-1.86%
$ 15.2 million $ 1.34 million
Oct 29, 2 PM $ 0.0154
-1.87%
$ 15.4 million $ 1.34 million
Oct 29, 2 PM $ 0.0154
-1.87%
$ 15.4 million $ 1.34 million
Oct 29, 1 PM $ 0.0157
-0.08%
$ 15.6 million $ 1.34 million
Oct 29, 1 PM $ 0.0157
-0.08%
$ 15.6 million $ 1.34 million
Oct 29, 12 PM $ 0.0157
-1.81%
$ 15.61 million $ 1.34 million
Oct 29, 12 PM $ 0.0157
-1.81%
$ 15.61 million $ 1.34 million