Real Historical Data

REAL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0157
-1.81%
$ 15.61 million $ 1.34 million
Oct 29, 12 PM $ 0.0157
-1.81%
$ 15.61 million $ 1.34 million
Oct 29, 11 AM $ 0.016
-0.74%
$ 15.9 million $ 1.34 million
Oct 29, 11 AM $ 0.016
-0.74%
$ 15.9 million $ 1.34 million
Oct 29, 10 AM $ 0.0161
-1.14%
$ 16.02 million $ 1.34 million
Oct 29, 10 AM $ 0.0161
-1.14%
$ 16.02 million $ 1.34 million
Oct 29, 9 AM $ 0.0164
-1.27%
$ 16.39 million $ 1.34 million
Oct 29, 9 AM $ 0.0164
-1.27%
$ 16.39 million $ 1.34 million
Oct 29, 8 AM $ 0.0166
+0.62%
$ 16.51 million $ 1.34 million
Oct 29, 8 AM $ 0.0166
+0.62%
$ 16.51 million $ 1.34 million
Oct 29, 7 AM $ 0.0165
-0.03%
$ 16.5 million $ 1.34 million
Oct 29, 7 AM $ 0.0165
-0.03%
$ 16.5 million $ 1.34 million
Oct 29, 6 AM $ 0.0165
-0.52%
$ 16.51 million $ 1.34 million
Oct 29, 6 AM $ 0.0165
-0.52%
$ 16.51 million $ 1.34 million
Oct 29, 5 AM $ 0.0166
-3.03%
$ 16.59 million $ 1.34 million
Oct 29, 5 AM $ 0.0166
-3.03%
$ 16.59 million $ 1.34 million
Oct 29, 4 AM $ 0.0171
-0.46%
$ 17.11 million $ 1.34 million
Oct 29, 4 AM $ 0.0171
-0.46%
$ 17.11 million $ 1.34 million
Oct 29, 3 AM $ 0.0172
+1.57%
$ 17.19 million $ 1.34 million
Oct 29, 3 AM $ 0.0172
+1.57%
$ 17.19 million $ 1.34 million
Oct 29, 2 AM $ 0.0169
+0.01%
$ 16.92 million $ 1.34 million
Oct 29, 1 AM $ 0.0169
-2.12%
$ 16.92 million $ 1.35 million
Oct 29, 12 AM $ 0.0173
+1.07%
$ 17.29 million $ 1.35 million
Oct 28, 11 PM $ 0.0171
-0.04%
$ 17.11 million $ 1.35 million
Oct 28, 10 PM $ 0.0171
+0.02%
$ 17.11 million $ 1.35 million
Oct 28, 9 PM $ 0.0171
-1.06%
$ 17.11 million $ 1.35 million
Oct 28, 8 PM $ 0.0173
+1.65%
$ 17.29 million $ 1.35 million
Oct 28, 7 PM $ 0.017
-0.03%
$ 17.01 million $ 1.35 million
Oct 28, 6 PM $ 0.017
-1.05%
$ 17.01 million $ 1.35 million
Oct 28, 5 PM $ 0.0172
-1.05%
$ 17.2 million $ 1.35 million
Oct 28, 4 PM $ 0.0174
+2.13%
$ 17.38 million $ 1.36 million
Oct 28, 3 PM $ 0.017
-2.08%
$ 17.02 million $ 1.36 million
Oct 28, 2 PM $ 0.0175
-0.06%
$ 17.47 million $ 1.36 million
Oct 28, 1 PM $ 0.0171
+0.58%
$ 17.11 million $ 1.36 million
Oct 28, 12 PM $ 0.0173
-1.15%
$ 17.29 million $ 1.36 million
Oct 28, 11 AM $ 0.0174
+0.03%
$ 17.4 million $ 1.36 million
Oct 28, 10 AM $ 0.0174
-1.05%
$ 17.39 million $ 1.36 million
Oct 28, 9 AM $ 0.0174
-0.02%
$ 17.39 million $ 1.36 million
Oct 28, 8 AM $ 0.0173
+0.53%
$ 17.31 million $ 1.36 million
Oct 28, 7 AM $ 0.0175
+1.07%
$ 17.49 million $ 1.36 million
Oct 28, 6 AM $ 0.0174
+1.05%
$ 17.4 million $ 1.36 million
Oct 28, 5 AM $ 0.0172
-0.50%
$ 17.22 million $ 1.36 million
Oct 28, 4 AM $ 0.0173
+0.53%
$ 17.3 million $ 1.36 million
Oct 28, 3 AM $ 0.0174
-1.05%
$ 17.4 million $ 1.36 million
Oct 28, 2 AM $ 0.0172
-4.34%
$ 17.21 million $ 1.36 million
Oct 28, 1 AM $ 0.0185
-0.25%
$ 18.54 million $ 1.36 million
Oct 28, 12 AM $ 0.0185
-1.03%
$ 18.5 million $ 1.36 million
Oct 27, 11 PM $ 0.0187
+0.54%
$ 18.69 million $ 1.36 million
Oct 27, 10 PM $ 0.0185
-1.53%
$ 18.5 million $ 1.36 million
Oct 27, 9 PM $ 0.0188
+1.53%
$ 18.88 million $ 1.36 million