Real Historical Data

REAL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0185
-1.53%
$ 18.5 million $ 1.36 million
Oct 27, 9 PM $ 0.0188
+1.53%
$ 18.88 million $ 1.36 million
Oct 27, 8 PM $ 0.0185
-1.49%
$ 18.51 million $ 1.36 million
Oct 27, 7 PM $ 0.0188
+0.93%
$ 18.79 million $ 1.36 million
Oct 27, 6 PM $ 0.0186
-0.93%
$ 18.61 million $ 1.36 million
Oct 27, 5 PM $ 0.0188
-3.14%
$ 18.79 million $ 1.36 million
Oct 27, 4 PM $ 0.0194
+0.04%
$ 19.4 million $ 1.36 million
Oct 27, 3 PM $ 0.0194
+0.48%
$ 19.39 million $ 1.36 million
Oct 27, 2 PM $ 0.0193
+0.02%
$ 19.29 million $ 1.36 million
Oct 27, 1 PM $ 0.0193
-0.98%
$ 19.29 million $ 1.36 million
Oct 27, 12 PM $ 0.0195
+1.40%
$ 19.48 million $ 1.36 million
Oct 27, 11 AM $ 0.0194
+0.58%
$ 19.4 million $ 1.36 million
Oct 27, 10 AM $ 0.0193
+0.00%
$ 19.28 million $ 1.36 million
Oct 27, 9 AM $ 0.0193
-0.56%
$ 19.28 million $ 1.36 million
Oct 27, 8 AM $ 0.0194
+0.97%
$ 19.39 million $ 1.36 million
Oct 27, 7 AM $ 0.0192
-0.98%
$ 19.21 million $ 1.36 million
Oct 27, 6 AM $ 0.0194
+3.20%
$ 19.39 million $ 1.36 million
Oct 27, 5 AM $ 0.0188
-0.01%
$ 18.79 million $ 1.35 million
Oct 27, 4 AM $ 0.0188
+1.01%
$ 18.8 million $ 1.36 million
Oct 27, 3 AM $ 0.0186
+0.44%
$ 18.61 million $ 1.36 million
Oct 27, 2 AM $ 0.0185
-1.37%
$ 18.53 million $ 1.36 million
Oct 27, 1 AM $ 0.0188
+1.44%
$ 18.78 million $ 1.36 million
Oct 27, 12 AM $ 0.0185
-1.90%
$ 18.52 million $ 1.36 million
Oct 26, 11 PM $ 0.0189
+1.94%
$ 18.88 million $ 1.36 million
Oct 26, 10 PM $ 0.0185
-1.93%
$ 18.52 million $ 1.36 million
Oct 26, 9 PM $ 0.0184
-2.00%
$ 18.42 million $ 1.36 million
Oct 26, 8 PM $ 0.0189
+1.03%
$ 18.89 million $ 1.36 million
Oct 26, 7 PM $ 0.0188
+0.95%
$ 18.79 million $ 1.36 million
Oct 26, 6 PM $ 0.0188
+1.57%
$ 18.8 million $ 1.36 million
Oct 26, 5 PM $ 0.0186
-0.57%
$ 18.6 million $ 1.36 million
Oct 26, 4 PM $ 0.0188
+0.04%
$ 18.8 million $ 1.36 million
Oct 26, 3 PM $ 0.0187
-0.49%
$ 18.7 million $ 1.36 million
Oct 26, 2 PM $ 0.0188
-0.45%
$ 18.79 million $ 1.36 million
Oct 26, 1 PM $ 0.0185
+1.22%
$ 18.51 million $ 1.36 million
Oct 26, 12 PM $ 0.0179
-0.48%
$ 17.92 million $ 1.35 million
Oct 26, 11 AM $ 0.0181
-1.03%
$ 18.1 million $ 1.36 million
Oct 26, 10 AM $ 0.0182
+1.52%
$ 18.2 million $ 1.36 million
Oct 26, 9 AM $ 0.0184
+2.11%
$ 18.38 million $ 1.36 million
Oct 26, 8 AM $ 0.018
-0.60%
$ 18 million $ 1.36 million
Oct 26, 7 AM $ 0.0183
+0.05%
$ 18.3 million $ 1.36 million
Oct 26, 6 AM $ 0.0179
-1.97%
$ 17.92 million $ 1.36 million
Oct 26, 5 AM $ 0.0184
+0.85%
$ 18.37 million $ 1.36 million
Oct 26, 4 AM $ 0.0186
-1.68%
$ 18.58 million $ 1.36 million
Oct 26, 3 AM $ 0.0192
+0.42%
$ 19.17 million $ 1.37 million
Oct 26, 2 AM $ 0.0189
+0.08%
$ 18.91 million $ 1.37 million
Oct 26, 1 AM $ 0.0187
-1.45%
$ 18.72 million $ 1.37 million
Oct 26, 12 AM $ 0.0188
-0.48%
$ 18.81 million $ 1.37 million
Oct 25, 11 PM $ 0.0191
-0.05%
$ 19.09 million $ 1.37 million
Oct 25, 10 PM $ 0.019
-0.37%
$ 19 million $ 1.37 million
Oct 25, 9 PM $ 0.0191
+1.82%
$ 19.08 million $ 1.38 million