Real Historical Data

REAL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.019
-0.37%
$ 19 million $ 1.37 million
Oct 25, 9 PM $ 0.0191
+1.82%
$ 19.08 million $ 1.38 million
Oct 25, 8 PM $ 0.0188
+0.03%
$ 18.82 million $ 1.38 million
Oct 25, 7 PM $ 0.0188
-2.32%
$ 18.82 million $ 1.38 million
Oct 25, 6 PM $ 0.0188
-1.48%
$ 18.82 million $ 1.38 million
Oct 25, 5 PM $ 0.0192
+0.55%
$ 19.19 million $ 1.38 million
Oct 25, 4 PM $ 0.0192
+0.04%
$ 19.17 million $ 1.38 million
Oct 25, 3 PM $ 0.0191
-0.98%
$ 19.08 million $ 1.38 million
Oct 25, 2 PM $ 0.019
+0.98%
$ 19 million $ 1.38 million
Oct 25, 1 PM $ 0.019
+1.96%
$ 18.99 million $ 1.38 million
Oct 25, 12 PM $ 0.0186
-0.38%
$ 18.63 million $ 1.38 million
Oct 25, 11 AM $ 0.0187
-0.06%
$ 18.7 million $ 1.38 million
Oct 25, 10 AM $ 0.0189
-0.48%
$ 18.89 million $ 1.38 million
Oct 25, 9 AM $ 0.0185
+0.17%
$ 18.53 million $ 1.38 million
Oct 25, 3 AM $ 0.0168
-7.04%
$ 16.84 million $ 1.38 million
Oct 25, 2 AM $ 0.0183
+0.02%
$ 18.29 million $ 1.38 million
Oct 25, 1 AM $ 0.0183
+1.00%
$ 18.29 million $ 1.38 million
Oct 25, 12 AM $ 0.0181
+1.00%
$ 18.1 million $ 1.38 million
Oct 24, 11 PM $ 0.0179
-2.46%
$ 17.93 million $ 1.38 million
Oct 24, 10 PM $ 0.0184
-3.87%
$ 18.38 million $ 1.39 million
Oct 24, 9 PM $ 0.0191
-1.89%
$ 19.12 million $ 1.38 million
Oct 24, 8 PM $ 0.0195
+1.38%
$ 19.49 million $ 1.38 million
Oct 24, 7 PM $ 0.0196
+1.01%
$ 19.58 million $ 1.38 million
Oct 24, 6 PM $ 0.0194
+3.07%
$ 19.38 million $ 1.38 million
Oct 24, 5 PM $ 0.0188
-0.48%
$ 18.81 million $ 1.38 million
Oct 24, 4 PM $ 0.0189
+0.46%
$ 18.9 million $ 1.38 million
Oct 24, 3 PM $ 0.0188
+0.45%
$ 18.81 million $ 1.38 million
Oct 24, 2 PM $ 0.0187
-1.40%
$ 18.73 million $ 1.38 million
Oct 24, 1 PM $ 0.019
+1.02%
$ 19 million $ 1.38 million
Oct 24, 12 PM $ 0.0188
-1.49%
$ 18.8 million $ 1.38 million
Oct 24, 11 AM $ 0.0191
-0.06%
$ 19.09 million $ 1.38 million
Oct 24, 10 AM $ 0.0191
-0.48%
$ 19.1 million $ 1.38 million
Oct 24, 9 AM $ 0.0192
-6.77%
$ 19.19 million $ 1.38 million
Oct 24, 8 AM $ 0.0206
-0.47%
$ 20.59 million $ 1.38 million
Oct 24, 7 AM $ 0.0204
-7.61%
$ 20.41 million $ 1.38 million
Oct 24, 6 AM $ 0.0221
-0.14%
$ 22.09 million $ 1.38 million
Oct 24, 5 AM $ 0.0221
-0.76%
$ 22.12 million $ 1.38 million
Oct 24, 4 AM $ 0.0223
+0.44%
$ 22.29 million $ 1.38 million
Oct 24, 3 AM $ 0.0222
-0.06%
$ 22.2 million $ 1.38 million
Oct 24, 2 AM $ 0.0222
-0.02%
$ 22.21 million $ 1.38 million
Oct 24, 1 AM $ 0.0222
+0.41%
$ 22.21 million $ 1.38 million
Oct 24, 12 AM $ 0.0221
-0.89%
$ 22.12 million $ 1.38 million
Oct 23, 11 PM $ 0.0223
-1.62%
$ 22.32 million $ 1.38 million
Oct 23, 10 PM $ 0.0227
+1.62%
$ 22.69 million $ 1.38 million
Oct 23, 9 PM $ 0.0223
-1.57%
$ 22.33 million $ 1.38 million
Oct 23, 8 PM $ 0.0227
-0.09%
$ 22.68 million $ 1.38 million
Oct 23, 7 PM $ 0.0227
-0.36%
$ 22.7 million $ 1.38 million
Oct 23, 6 PM $ 0.0228
+0.77%
$ 22.78 million $ 1.38 million
Oct 23, 5 PM $ 0.0229
+3.50%
$ 22.88 million $ 1.38 million
Oct 23, 4 PM $ 0.0221
-0.42%
$ 22.11 million $ 1.38 million