Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 PM $0.00228
-0.62%
$2.19 million $11,410
Jun 16, 4 PM $0.00228
+0.01%
$2.19 million $11,313
Jun 16, 3 PM $0.0023
+0.02%
$2.21 million $11,466
Jun 16, 2 PM $0.0023
+0.59%
$2.21 million $11,417
Jun 16, 1 PM $0.00228
+0.03%
$2.19 million $11,392
Jun 16, 12 PM $0.00228
-0.77%
$2.19 million $11,475
Jun 16, 11 AM $0.00228
-0.68%
$2.19 million $11,542
Jun 16, 10 AM $0.00228
-0.63%
$2.19 million $11,489
Jun 16, 9 AM $0.00228
-0.55%
$2.19 million $11,479
Jun 16, 8 AM $0.00228
-0.63%
$2.19 million $11,486
Jun 16, 7 AM $0.00228
-0.76%
$2.19 million $11,495
Jun 16, 6 AM $0.00229
+0.11%
$2.2 million $11,429
Jun 16, 5 AM $0.0023
+0.54%
$2.21 million $11,460
Jun 16, 4 AM $0.00228
+0.03%
$2.19 million $11,415
Jun 16, 3 AM $0.00228
-0.57%
$2.2 million $11,438
Jun 16, 2 AM $0.00229
+0.00%
$2.2 million $11,449
Jun 16, 1 AM $0.0023
+0.66%
$2.21 million $11,172
Jun 16, 12 AM $0.00229
-0.31%
$2.2 million $11,186
Jun 15, 11 PM $0.00231
-0.02%
$2.22 million $11,216
Jun 15, 10 PM $0.00231
+0.59%
$2.22 million $11,130
Jun 15, 9 PM $0.00231
+0.44%
$2.22 million $10,739
Jun 15, 8 PM $0.0023
-0.30%
$2.21 million $10,899
Jun 15, 7 PM $0.0023
-0.96%
$2.21 million $10,998
Jun 15, 6 PM $0.00231
-0.66%
$2.22 million $11,126
Jun 15, 5 PM $0.00231
+0.23%
$2.22 million $11,031
Jun 15, 4 PM $0.00233
+0.04%
$2.24 million $11,200
Jun 15, 3 PM $0.00233
-0.06%
$2.24 million $11,132
Jun 15, 2 PM $0.00233
+0.34%
$2.24 million $11,102
Jun 15, 1 PM $0.0023
-0.85%
$2.21 million $11,204
Jun 15, 12 PM $0.00232
-0.22%
$2.23 million $11,141
Jun 15, 11 AM $0.00231
-0.09%
$2.22 million $11,072
Jun 15, 10 AM $0.00231
-0.41%
$2.22 million $11,141
Jun 15, 9 AM $0.00232
-0.34%
$2.23 million $11,149
Jun 15, 8 AM $0.00233
+0.55%
$2.23 million $11,113
Jun 15, 7 AM $0.00233
+0.00%
$2.24 million $11,179
Jun 15, 6 AM $0.00231
-0.86%
$2.22 million $11,194
Jun 15, 5 AM $0.00231
-0.24%
$2.22 million $11,149
Jun 15, 4 AM $0.00231
+0.01%
$2.22 million $11,192
Jun 15, 3 AM $0.00231
-0.04%
$2.22 million $11,359
Jun 15, 2 AM $0.00232
+0.34%
$2.23 million $11,413
Jun 15, 1 AM $0.00233
+0.24%
$2.24 million $11,455
Jun 15, 12 AM $0.00233
+0.31%
$2.24 million $11,605
Jun 14, 11 PM $0.00231
-0.58%
$2.22 million $11,484
Jun 14, 10 PM $0.0023
+0.55%
$2.21 million $11,408
Jun 14, 9 PM $0.00229
-1.27%
$2.21 million $11,470
Jun 14, 8 PM $0.00233
+0.50%
$2.24 million $11,393
Jun 14, 7 PM $0.00233
+0.66%
$2.24 million $11,270
Jun 14, 6 PM $0.00233
+0.76%
$2.24 million $11,245
Jun 14, 5 PM $0.00233
+0.63%
$2.24 million $11,358
Jun 14, 4 PM $0.00232
-0.17%
$2.23 million $11,361