Real Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00361
+0.44%
$ 3.5 million $ 334,460
Apr 6, 8 PM $ 0.0036
-0.96%
$ 3.48 million $ 354,575
Apr 6, 7 PM $ 0.00362
+0.53%
$ 3.51 million $ 324,999
Apr 6, 6 PM $ 0.0036
-0.01%
$ 3.49 million $ 333,105
Apr 6, 5 PM $ 0.0036
-0.21%
$ 3.49 million $ 342,770
Apr 6, 4 PM $ 0.00361
+0.75%
$ 3.5 million $ 342,257
Apr 6, 3 PM $ 0.00359
-0.58%
$ 3.48 million $ 343,758
Apr 6, 2 PM $ 0.00361
-0.10%
$ 3.5 million $ 350,326
Apr 6, 1 PM $ 0.00362
+0.77%
$ 3.5 million $ 348,127
Apr 6, 12 PM $ 0.00359
+0.12%
$ 3.48 million $ 352,648
Apr 6, 11 AM $ 0.00359
-0.88%
$ 3.47 million $ 356,428
Apr 6, 10 AM $ 0.00362
+0.01%
$ 3.5 million $ 354,275
Apr 6, 9 AM $ 0.00362
+0.69%
$ 3.5 million $ 358,371
Apr 6, 8 AM $ 0.00362
+0.44%
$ 3.51 million $ 341,859
Apr 6, 7 AM $ 0.00361
+0.11%
$ 3.49 million $ 354,890
Apr 6, 6 AM $ 0.0036
+0.26%
$ 3.49 million $ 352,802
Apr 6, 5 AM $ 0.00359
-0.55%
$ 3.48 million $ 346,070
Apr 6, 4 AM $ 0.00361
+0.53%
$ 3.5 million $ 334,721
Apr 6, 3 AM $ 0.00359
+0.06%
$ 3.48 million $ 349,251
Apr 6, 2 AM $ 0.00359
+0.12%
$ 3.48 million $ 348,205
Apr 6, 1 AM $ 0.00359
-0.35%
$ 3.47 million $ 341,400
Apr 6, 12 AM $ 0.0036
+0.66%
$ 3.49 million $ 331,226
Apr 5, 11 PM $ 0.00358
-0.42%
$ 3.46 million $ 330,269
Apr 5, 10 PM $ 0.00359
+4.15%
$ 3.48 million $ 333,561
Apr 5, 9 PM $ 0.00345
-0.94%
$ 3.34 million $ 333,589
Apr 5, 8 PM $ 0.00348
+0.95%
$ 3.37 million $ 338,926
Apr 5, 7 PM $ 0.00346
-0.06%
$ 3.35 million $ 347,818
Apr 5, 6 PM $ 0.00346
-0.40%
$ 3.35 million $ 348,422
Apr 5, 5 PM $ 0.00347
-4.84%
$ 3.36 million $ 352,042
Apr 5, 4 PM $ 0.00365
-0.60%
$ 3.53 million $ 345,976
Apr 5, 3 PM $ 0.00367
-0.21%
$ 3.56 million $ 345,782
Apr 5, 2 PM $ 0.00368
+0.83%
$ 3.56 million $ 345,704
Apr 5, 1 PM $ 0.00365
-0.19%
$ 3.53 million $ 350,623
Apr 5, 12 PM $ 0.00367
+0.28%
$ 3.56 million $ 349,114
Apr 5, 11 AM $ 0.00366
+0.21%
$ 3.54 million $ 327,839
Apr 5, 10 AM $ 0.00365
-0.11%
$ 3.53 million $ 345,000
Apr 5, 9 AM $ 0.00365
-0.53%
$ 3.54 million $ 344,165
Apr 5, 8 AM $ 0.00367
+0.25%
$ 3.56 million $ 340,454
Apr 5, 7 AM $ 0.00366
-0.29%
$ 3.55 million $ 349,248
Apr 5, 6 AM $ 0.00367
+0.52%
$ 3.56 million $ 348,391
Apr 5, 5 AM $ 0.00365
-0.77%
$ 3.54 million $ 333,043
Apr 5, 4 AM $ 0.00368
+0.78%
$ 3.57 million $ 328,239
Apr 5, 3 AM $ 0.00365
-0.18%
$ 3.54 million $ 346,404
Apr 5, 2 AM $ 0.00366
+0.22%
$ 3.55 million $ 343,407
Apr 5, 1 AM $ 0.00365
-0.63%
$ 3.54 million $ 350,401
Apr 5, 12 AM $ 0.00368
+0.35%
$ 3.56 million $ 357,710
Apr 4, 11 PM $ 0.00365
-0.45%
$ 3.54 million $ 350,031
Apr 4, 10 PM $ 0.00367
-0.31%
$ 3.56 million $ 365,390
Apr 4, 9 PM $ 0.00367
-0.21%
$ 3.56 million $ 364,492
Apr 4, 8 PM $ 0.00368
+0.67%
$ 3.56 million $ 358,873