Real Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00234
+0.29%
$ 2.25 million $ 11,529
Jun 13, 5 PM $ 0.00232
-0.80%
$ 2.23 million $ 11,674
Jun 13, 4 PM $ 0.00233
+0.14%
$ 2.24 million $ 11,747
Jun 13, 3 PM $ 0.00232
+0.03%
$ 2.23 million $ 11,695
Jun 13, 2 PM $ 0.00233
+0.14%
$ 2.24 million $ 11,811
Jun 13, 1 PM $ 0.00233
-0.01%
$ 2.24 million $ 11,841
Jun 13, 12 PM $ 0.00232
-0.63%
$ 2.23 million $ 11,835
Jun 13, 11 AM $ 0.00232
-0.76%
$ 2.23 million $ 11,833
Jun 13, 10 AM $ 0.00232
+0.43%
$ 2.23 million $ 11,727
Jun 13, 9 AM $ 0.00234
+0.24%
$ 2.25 million $ 11,881
Jun 13, 8 AM $ 0.00232
-0.62%
$ 2.23 million $ 11,845
Jun 13, 7 AM $ 0.00232
+0.00%
$ 2.23 million $ 11,751
Jun 13, 6 AM $ 0.00233
-0.13%
$ 2.24 million $ 11,879
Jun 13, 5 AM $ 0.00234
+0.16%
$ 2.25 million $ 11,816
Jun 13, 4 AM $ 0.00232
+0.31%
$ 2.23 million $ 11,673
Jun 13, 3 AM $ 0.00232
-0.82%
$ 2.23 million $ 11,691
Jun 13, 2 AM $ 0.00232
+0.01%
$ 2.23 million $ 11,636
Jun 13, 1 AM $ 0.00232
+0.23%
$ 2.23 million $ 11,606
Jun 13, 12 AM $ 0.00232
-0.91%
$ 2.23 million $ 11,652
Jun 12, 11 PM $ 0.00232
-0.06%
$ 2.23 million $ 11,620
Jun 12, 10 PM $ 0.00234
+0.63%
$ 2.25 million $ 11,573
Jun 12, 9 PM $ 0.00234
-0.03%
$ 2.25 million $ 11,729
Jun 12, 8 PM $ 0.00232
-0.10%
$ 2.23 million $ 11,674
Jun 12, 7 PM $ 0.00234
+0.97%
$ 2.25 million $ 11,591
Jun 12, 6 PM $ 0.00234
+0.60%
$ 2.24 million $ 11,492
Jun 12, 5 PM $ 0.00233
+0.23%
$ 2.24 million $ 11,310
Jun 12, 4 PM $ 0.00233
+0.06%
$ 2.24 million $ 11,262
Jun 12, 3 PM $ 0.00234
+0.71%
$ 2.25 million $ 11,253
Jun 12, 2 PM $ 0.00232
-0.10%
$ 2.23 million $ 11,225
Jun 12, 1 PM $ 0.00233
+0.50%
$ 2.24 million $ 11,212
Jun 12, 12 PM $ 0.00232
-0.21%
$ 2.23 million $ 11,272
Jun 12, 11 AM $ 0.00232
-0.52%
$ 2.23 million $ 11,273
Jun 12, 10 AM $ 0.00232
-0.62%
$ 2.23 million $ 27,749
Jun 12, 9 AM $ 0.00233
+0.51%
$ 2.24 million $ 27,669
Jun 12, 8 AM $ 0.00234
+0.41%
$ 2.24 million $ 27,661
Jun 12, 7 AM $ 0.00233
-0.66%
$ 2.24 million $ 27,750
Jun 12, 6 AM $ 0.00232
-1.33%
$ 2.23 million $ 27,863
Jun 12, 5 AM $ 0.00235
-0.34%
$ 2.26 million $ 27,905
Jun 12, 4 AM $ 0.0023
+0.19%
$ 2.21 million $ 27,508
Jun 12, 3 AM $ 0.00229
-0.90%
$ 2.2 million $ 27,033
Jun 12, 2 AM $ 0.00231
-1.80%
$ 2.22 million $ 26,839
Jun 12, 1 AM $ 0.00234
+0.02%
$ 2.25 million $ 26,893
Jun 12, 12 AM $ 0.00234
+1.12%
$ 2.25 million $ 27,162
Jun 11, 11 PM $ 0.00232
-1.33%
$ 2.23 million $ 26,446
Jun 11, 10 PM $ 0.00235
+2.28%
$ 2.25 million $ 26,438
Jun 11, 9 PM $ 0.00229
-2.64%
$ 2.2 million $ 26,687
Jun 11, 8 PM $ 0.00236
+2.74%
$ 2.26 million $ 26,373
Jun 11, 7 PM $ 0.00229
-0.85%
$ 2.2 million $ 26,253
Jun 11, 6 PM $ 0.00231
-0.58%
$ 2.22 million $ 26,497
Jun 11, 5 PM $ 0.00233
+1.70%
$ 2.23 million $ 26,647