Real Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0026
+0.33%
$ 2.5 million $ 30,558
May 25, 9 PM $ 0.00259
+0.14%
$ 2.49 million $ 30,577
May 25, 8 PM $ 0.00258
-1.90%
$ 2.49 million $ 30,312
May 25, 7 PM $ 0.00263
-1.05%
$ 2.54 million $ 30,661
May 25, 6 PM $ 0.00266
+2.90%
$ 2.56 million $ 30,477
May 25, 5 PM $ 0.00258
-0.59%
$ 2.49 million $ 29,886
May 25, 4 PM $ 0.00263
+0.33%
$ 2.54 million $ 30,317
May 25, 3 PM $ 0.00263
+1.36%
$ 2.53 million $ 30,204
May 25, 2 PM $ 0.00266
+3.09%
$ 2.56 million $ 30,537
May 25, 1 PM $ 0.00264
+0.22%
$ 2.54 million $ 30,173
May 25, 12 PM $ 0.00263
-0.52%
$ 2.53 million $ 29,773
May 25, 11 AM $ 0.00264
-0.03%
$ 2.54 million $ 29,543
May 25, 10 AM $ 0.00264
+2.00%
$ 2.54 million $ 29,690
May 25, 9 AM $ 0.00259
-1.59%
$ 2.5 million $ 29,522
May 25, 8 AM $ 0.00263
+1.84%
$ 2.54 million $ 29,723
May 25, 7 AM $ 0.00259
+0.01%
$ 2.5 million $ 28,966
May 25, 6 AM $ 0.00263
-0.25%
$ 2.53 million $ 29,099
May 25, 5 AM $ 0.00257
-1.98%
$ 2.47 million $ 28,990
May 25, 4 AM $ 0.00262
-0.09%
$ 2.52 million $ 29,650
May 25, 3 AM $ 0.00263
+0.68%
$ 2.53 million $ 29,913
May 25, 2 AM $ 0.00261
+0.52%
$ 2.51 million $ 30,221
May 25, 1 AM $ 0.00259
-2.24%
$ 2.5 million $ 29,926
May 25, 12 AM $ 0.00265
+2.78%
$ 2.56 million $ 30,261
May 24, 11 PM $ 0.00258
+0.30%
$ 2.49 million $ 29,531
May 24, 10 PM $ 0.00256
-0.29%
$ 2.47 million $ 29,330
May 24, 9 PM $ 0.00257
-2.27%
$ 2.48 million $ 29,127
May 24, 8 PM $ 0.00263
+0.11%
$ 2.53 million $ 29,544
May 24, 7 PM $ 0.00263
+1.61%
$ 2.53 million $ 29,641
May 24, 6 PM $ 0.00259
-2.13%
$ 2.49 million $ 29,810
May 24, 5 PM $ 0.00264
+2.37%
$ 2.55 million $ 30,026
May 24, 4 PM $ 0.00258
+0.43%
$ 2.49 million $ 29,896
May 24, 3 PM $ 0.00257
-0.66%
$ 2.48 million $ 29,516
May 24, 2 PM $ 0.00259
-0.29%
$ 2.49 million $ 29,317
May 24, 1 PM $ 0.0026
-0.21%
$ 2.5 million $ 29,128
May 24, 12 PM $ 0.0026
+1.55%
$ 2.51 million $ 29,579
May 24, 11 AM $ 0.00263
+1.31%
$ 2.53 million $ 29,799
May 24, 10 AM $ 0.0026
+1.29%
$ 2.5 million $ 29,388
May 24, 9 AM $ 0.00256
-0.85%
$ 2.47 million $ 29,466
May 24, 8 AM $ 0.00259
-1.11%
$ 2.49 million $ 29,859
May 24, 7 AM $ 0.00262
+0.42%
$ 2.52 million $ 30,178
May 24, 6 AM $ 0.00261
+0.45%
$ 2.51 million $ 29,944
May 24, 5 AM $ 0.00259
-0.01%
$ 2.5 million $ 29,826
May 24, 4 AM $ 0.00259
-0.06%
$ 2.5 million $ 29,382
May 24, 3 AM $ 0.00263
+0.24%
$ 2.54 million $ 29,413
May 24, 2 AM $ 0.00262
+0.65%
$ 2.53 million $ 28,842
May 24, 1 AM $ 0.0026
+0.35%
$ 2.5 million $ 28,878
May 24, 12 AM $ 0.00259
+0.48%
$ 2.49 million $ 29,025
May 23, 11 PM $ 0.00258
-0.50%
$ 2.48 million $ 29,443
May 23, 10 PM $ 0.00259
-1.52%
$ 2.5 million $ 29,372
May 23, 9 PM $ 0.00263
-0.33%
$ 2.53 million $ 29,706