Real Historical Data

REAL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0221
-0.42%
$ 22.11 million $ 1.38 million
Oct 23, 3 PM $ 0.0221
-1.16%
$ 22.11 million $ 1.38 million
Oct 23, 2 PM $ 0.0224
+2.42%
$ 21.92 million $ 1.38 million
Oct 23, 1 PM $ 0.0218
-2.53%
$ 21.84 million $ 1.38 million
Oct 23, 12 PM $ 0.0224
+0.81%
$ 22.41 million $ 1.38 million
Oct 23, 11 AM $ 0.0222
-0.32%
$ 22.22 million $ 1.38 million
Oct 23, 10 AM $ 0.0223
+0.79%
$ 22.3 million $ 1.38 million
Oct 23, 9 AM $ 0.0221
-1.24%
$ 22.12 million $ 1.38 million
Oct 23, 8 AM $ 0.0224
+0.46%
$ 22.4 million $ 1.37 million
Oct 23, 7 AM $ 0.0223
+0.39%
$ 22.3 million $ 1.37 million
Oct 23, 6 AM $ 0.0222
-2.92%
$ 22.21 million $ 1.37 million
Oct 23, 5 AM $ 0.0229
+0.46%
$ 22.88 million $ 1.38 million
Oct 23, 4 AM $ 0.0228
+0.36%
$ 22.77 million $ 1.37 million
Oct 23, 3 AM $ 0.0227
+0.84%
$ 22.69 million $ 1.37 million
Oct 23, 2 AM $ 0.0225
-0.09%
$ 22.5 million $ 1.38 million
Oct 23, 1 AM $ 0.0225
+0.01%
$ 22.52 million $ 1.37 million
Oct 23, 12 AM $ 0.0225
-0.77%
$ 22.52 million $ 1.38 million
Oct 22, 11 PM $ 0.0227
-0.40%
$ 22.7 million $ 1.37 million
Oct 22, 10 PM $ 0.0228
+1.62%
$ 22.8 million $ 1.38 million
Oct 22, 9 PM $ 0.0224
-0.87%
$ 22.43 million $ 1.37 million
Oct 22, 8 PM $ 0.0226
-0.45%
$ 22.61 million $ 1.37 million
Oct 22, 7 PM $ 0.0227
+2.75%
$ 22.71 million $ 1.37 million
Oct 22, 6 PM $ 0.0221
+1.26%
$ 22.1 million $ 1.37 million
Oct 22, 5 PM $ 0.0223
+0.40%
$ 22.28 million $ 1.37 million
Oct 22, 4 PM $ 0.0222
+0.43%
$ 22.19 million $ 1.36 million
Oct 22, 3 PM $ 0.0219
-0.38%
$ 21.91 million $ 1.37 million
Oct 22, 2 PM $ 0.022
-0.88%
$ 22 million $ 1.37 million
Oct 22, 1 PM $ 0.0222
-0.82%
$ 22.19 million $ 1.37 million
Oct 22, 12 PM $ 0.0224
+1.19%
$ 22.38 million $ 1.37 million
Oct 22, 11 AM $ 0.0221
+0.47%
$ 22.2 million $ 1.37 million
Oct 22, 10 AM $ 0.022
-0.42%
$ 22.01 million $ 1.37 million
Oct 22, 9 AM $ 0.0221
-0.06%
$ 22.1 million $ 1.37 million
Oct 22, 8 AM $ 0.0221
+0.09%
$ 22.12 million $ 1.37 million
Oct 22, 7 AM $ 0.0221
+0.36%
$ 22.09 million $ 1.37 million
Oct 22, 6 AM $ 0.022
-1.20%
$ 22.02 million $ 1.37 million
Oct 22, 5 AM $ 0.0223
+0.80%
$ 22.28 million $ 1.38 million
Oct 22, 4 AM $ 0.0221
-0.37%
$ 22.12 million $ 1.38 million
Oct 22, 3 AM $ 0.0222
+0.41%
$ 22.2 million $ 1.38 million
Oct 22, 2 AM $ 0.0221
+0.42%
$ 22.12 million $ 1.38 million
Oct 22, 1 AM $ 0.022
-2.39%
$ 22.03 million $ 1.38 million
Oct 22, 12 AM $ 0.0226
+0.42%
$ 22.57 million $ 1.38 million
Oct 21, 11 PM $ 0.0225
+1.10%
$ 22.46 million $ 1.38 million
Oct 21, 10 PM $ 0.0222
-0.02%
$ 22.22 million $ 1.38 million
Oct 21, 9 PM $ 0.0222
-0.78%
$ 22.22 million $ 1.38 million
Oct 21, 8 PM $ 0.0224
-0.41%
$ 22.4 million $ 1.38 million
Oct 21, 7 PM $ 0.0225
-0.78%
$ 22.49 million $ 1.38 million
Oct 21, 6 PM $ 0.0227
-0.44%
$ 22.67 million $ 1.38 million
Oct 21, 5 PM $ 0.0228
-0.02%
$ 22.78 million $ 1.38 million
Oct 21, 4 PM $ 0.0228
+0.41%
$ 22.78 million $ 1.38 million
Oct 21, 3 PM $ 0.0227
+1.66%
$ 22.69 million $ 1.38 million