Real Historical Data

REAL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0228
+0.41%
$ 22.78 million $ 1.38 million
Oct 21, 3 PM $ 0.0227
+1.66%
$ 22.69 million $ 1.38 million
Oct 21, 2 PM $ 0.0223
-0.84%
$ 22.33 million $ 1.38 million
Oct 21, 1 PM $ 0.0225
+0.82%
$ 22.52 million $ 1.38 million
Oct 21, 12 PM $ 0.0223
-1.10%
$ 22.33 million $ 1.38 million
Oct 21, 11 AM $ 0.0226
-0.45%
$ 22.59 million $ 1.38 million
Oct 21, 10 AM $ 0.0227
+0.81%
$ 22.69 million $ 1.38 million
Oct 21, 9 AM $ 0.0225
-0.25%
$ 22.52 million $ 1.38 million
Oct 21, 8 AM $ 0.0226
-0.04%
$ 22.59 million $ 1.38 million
Oct 21, 7 AM $ 0.0226
+0.73%
$ 22.59 million $ 1.37 million
Oct 21, 6 AM $ 0.0224
+0.18%
$ 22.42 million $ 1.37 million
Oct 21, 5 AM $ 0.0224
+0.82%
$ 22.38 million $ 1.37 million
Oct 21, 4 AM $ 0.0222
-0.48%
$ 22.21 million $ 1.37 million
Oct 21, 3 AM $ 0.0223
-1.14%
$ 22.31 million $ 1.34 million
Oct 21, 2 AM $ 0.0226
+0.00%
$ 22.58 million $ 1.32 million
Oct 21, 1 AM $ 0.0226
-0.02%
$ 22.59 million $ 1.32 million
Oct 21, 12 AM $ 0.0226
+0.77%
$ 22.6 million $ 1.32 million
Oct 20, 11 PM $ 0.0224
+0.47%
$ 22.43 million $ 1.32 million
Oct 20, 10 PM $ 0.0223
-0.37%
$ 22.32 million $ 1.32 million
Oct 20, 9 PM $ 0.0224
-0.43%
$ 22.42 million $ 1.32 million
Oct 20, 8 PM $ 0.0225
-0.07%
$ 22.51 million $ 1.32 million
Oct 20, 7 PM $ 0.0225
-0.37%
$ 22.52 million $ 1.32 million
Oct 20, 6 PM $ 0.0226
-0.38%
$ 22.61 million $ 1.32 million
Oct 20, 5 PM $ 0.0227
-0.37%
$ 22.69 million $ 1.32 million
Oct 20, 4 PM $ 0.0228
+1.18%
$ 22.79 million $ 1.32 million
Oct 20, 3 PM $ 0.0225
-1.57%
$ 22.52 million $ 1.32 million
Oct 20, 2 PM $ 0.0229
-0.04%
$ 22.87 million $ 1.32 million
Oct 20, 1 PM $ 0.0229
-0.74%
$ 22.89 million $ 1.32 million
Oct 20, 12 PM $ 0.0231
-0.01%
$ 23.07 million $ 1.32 million
Oct 20, 11 AM $ 0.0231
+1.52%
$ 23.06 million $ 1.32 million
Oct 20, 10 AM $ 0.0227
-0.01%
$ 22.71 million $ 1.32 million
Oct 20, 9 AM $ 0.0227
-0.35%
$ 22.73 million $ 1.32 million
Oct 20, 8 AM $ 0.0228
+0.03%
$ 22.82 million $ 1.32 million
Oct 20, 7 AM $ 0.0228
-1.17%
$ 22.81 million $ 1.32 million
Oct 20, 6 AM $ 0.0231
+0.41%
$ 23.07 million $ 1.32 million
Oct 20, 5 AM $ 0.023
+0.82%
$ 22.98 million $ 1.32 million
Oct 20, 4 AM $ 0.0228
+0.80%
$ 22.8 million $ 1.32 million
Oct 20, 3 AM $ 0.0226
-0.83%
$ 22.62 million $ 1.36 million
Oct 20, 2 AM $ 0.0228
+0.01%
$ 22.81 million $ 1.37 million
Oct 20, 1 AM $ 0.0228
-0.83%
$ 22.79 million $ 1.37 million
Oct 20, 12 AM $ 0.023
+0.38%
$ 22.97 million $ 1.37 million
Oct 19, 11 PM $ 0.0229
+0.30%
$ 22.89 million $ 1.37 million
Oct 19, 10 PM $ 0.0228
-0.35%
$ 22.82 million $ 1.37 million
Oct 19, 9 PM $ 0.0229
+0.00%
$ 22.89 million $ 1.37 million
Oct 19, 8 PM $ 0.0229
-0.80%
$ 22.89 million $ 1.37 million
Oct 19, 7 PM $ 0.0231
+1.55%
$ 23.07 million $ 1.37 million
Oct 19, 6 PM $ 0.0227
-0.38%
$ 22.71 million $ 1.37 million
Oct 19, 5 PM $ 0.0228
+0.28%
$ 22.79 million $ 1.37 million
Oct 19, 4 PM $ 0.0227
-1.96%
$ 22.71 million $ 1.37 million
Oct 19, 3 PM $ 0.0232
+1.17%
$ 23.17 million $ 1.38 million